Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
ETH 0.001773+0.01%
Market Cap
ETH 109
1.42%
Volume (24)
ETH 1
1.59%
Circulating Supply
61,700 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
ETH 0.00177257

Price Change

ETH <0.000001
0.01%
24h Low / 24h High
ETH 0.00174761 / ETH 0.00183214

Trading Volume

ETH 0.75044364
1.59%
Volume / Market Cap
0.0068617009
Market Dominance
0.000014972759%
Market Rank
#3324

Osmium Supply

Circulating Supply
61,699.763 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
ETH 109.367
1.42%

Fully Diluted
Market Cap

ETH 2,145
1.77%

Osmium Price Yesterday

Yesterday's Low / High
ETH 0.001793544 / ETH 0.0018158833
Yesterday's Open / Close
ETH 0.001793544 / ETH 0.0018158833
Yesterday's Change
1.78%
Yesterday's Volume
ETH 0.7226819

Osmium Price History

7d Low / 7d High
ETH 4.7665596 / ETH 8.1224845
30d Low / 30d High
ETH 0.0016290481 / ETH 0.0018279914
90d Low / 90d High
ETH 0.001253888 / ETH 0.0018279914
52 Week Low / 52 Week High
ETH 0.001253888 / ETH 0.0021378909
All Time HighMay 2, 2024 (1 months ago)
ETH 0.01017642
82.39%
All Time LowJun 5, 2024 (3 days ago)
ETH 0.00122913
45.82%

Data provided by Coingecko API

OSMI to ETH converter

Osmium
OsmiumOSMI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to ETH)

OSMIETH by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (ETH)

Date
6/8/2024
ETH 0.001786
ETH 0
ETH 0.001816
ETH 0.001748
6/7/2024
ETH 0.001585
ETH 0.001786
ETH 0.001828
ETH 0.001504
6/6/2024
ETH 0.001677
ETH 0.001585
ETH 0.001709
ETH 0.001446
6/5/2024
ETH 0.001484
ETH 0.001677
ETH 0.0018
ETH 0.001254
6/4/2024
ETH 0.001727
ETH 0.001484
ETH 0.001809
ETH 0.001483
6/3/2024
ETH 0.001903
ETH 0.001727
ETH 0.001903
ETH 0.001705
6/2/2024
ETH 0.002058
ETH 0.001903
ETH 0.002138
ETH 0.001943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,316
0.15%
Market CapETH 1.36T
VolumeETH 12.87B
2
eth
EthereumETH
ETH 3,683.33
0.09%
Market CapETH 442.14B
VolumeETH 7.39B
4
ETH 682.73
0.05%
Market CapETH 104.94B
VolumeETH 914.67M
5
ETH 158.42
2.27%
Market CapETH 72.98B
VolumeETH 1.59B
8
ETH 0.494373
0.80%
Market CapETH 27.42B
VolumeETH 611.89M
9
ETH 0.146513
1.03%
Market CapETH 21.16B
VolumeETH 770.21M

Data provided by Coingecko API

More Cryptocurrencies

3321
ETH 0.00000011
5.24%
Market CapETH 110
VolumeETH 4
3322
Market CapETH 106
VolumeETH 0
3323
ETH 0.00000472
0.06%
Market CapETH 110
VolumeETH 0
3325
ETH 0.00000068
1.84%
Market CapETH 109
VolumeETH 16
3326
ETH 0.00000055
0%
Market CapETH 104
VolumeETH 0

Data provided by Coingecko API