Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
4.88-18.50%
Market Cap
€286,090
17.48%
Volume (24)
4,446
5.35%
Circulating Supply
58,634 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€4.88

Price Change

€-1.1066915
18.50%
24h Low / 24h High
€4.3 / €6.09

Trading Volume

€4,446.22
5.35%
Volume / Market Cap
0.015541333
Market Dominance
0.000011533052%
Market Rank
#3517

Osmium Supply

Circulating Supply
58,633.754 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€286,090
17.48%

Fully Diluted
Market Cap

€5,903,928
6.85%

Osmium Price Yesterday

Yesterday's Low / High
€5.2042719 / €5.2714364
Yesterday's Open / Close
€5.2042719 / €5.2714364
Yesterday's Change
6.83%
Yesterday's Volume
€4,526.9427

Osmium Price History

7d Low / 7d High
€4.7665596 / €8.9695983
30d Low / 30d High
€5.2042719 / €6.2444817
90d Low / 90d High
€5.2042719 / €7.4817017
52 Week Low / 52 Week High
€5.2042719 / €8.2927614
All Time HighApr 29, 2024 (1 months ago)
€29.26
83.33%
All Time LowJun 5, 2024 (0 days ago)
€4.3
13.40%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to EUR)

OSMIEUR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (EUR)

Date
6/4/2024
€5.962175
€0
€6.244482
€5.204272
6/3/2024
€6.627381
€5.962175
€6.627381
€5.966499
6/2/2024
€7.229242
€6.627381
€7.481677
€6.826062
6/1/2024
€7.094646
€7.229242
€7.481702
€6.723608
5/31/2024
€7.935767
€7.094646
€8.292761
€6.216281
5/30/2024
€6.232643
€7.935767
€7.586096
€5.406297
5/29/2024
€7.537206
€6.232643
€7.604215
€5.775979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 48 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,838
2.90%
Market Cap€1.4T
Volume€37.24B
2
3,806.95
1.35%
Market Cap€456.75B
Volume€13.37B
4
698.83
8.41%
Market Cap€107.5B
Volume€3.24B
5
172.86
4.69%
Market Cap€79.49B
Volume€2.39B
8
0.53
1.22%
Market Cap€29.34B
Volume€1.02B
9
0.16
2.71%
Market Cap€23.48B
Volume€787.62M

Data provided by Coingecko API

More Cryptocurrencies

3514
Market Cap€286,868
Volume€453
3515
0.00171687
0.67%
Market Cap€286,513
Volume€10,772
3516
0.00126717
0%
Market Cap€285,463
Volume€1
3518
0.00123398
0.84%
Market Cap€285,266
Volume€128
3520
0.00028456
0.05%
Market Cap€284,557
Volume€11

Data provided by Coingecko API