Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
GBP 7.78-6.36%
Market Cap
GBP 391,747
4.47%
Volume (24)
GBP 5,156
7.78%
Circulating Supply
49,909 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
GBP 7.78

Price Change

GBP -0.52829849
6.36%
24h Low / 24h High
GBP 7.38 / GBP 8.61

Trading Volume

GBP 5,156.41
7.78%
Volume / Market Cap
0.013162602
Market Dominance
0.000018324324%
Market Rank
#3209

Osmium Supply

Circulating Supply
49,908.762 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
GBP 391,747
4.47%

Fully Diluted
Market Cap

GBP 9,497,616
3.61%

Osmium Price Yesterday

Yesterday's Low / High
GBP 7.8163699 / GBP 8.4708096
Yesterday's Open / Close
GBP 8.4708096 / GBP 7.8163699
Yesterday's Change
4.46%
Yesterday's Volume
GBP 4,622.7884

Osmium Price History

7d Low / 7d High
GBP 9.7219679 / GBP 14.668108
30d Low / 30d High
GBP 7.6307628 / GBP 8.9278583
90d Low / 90d High
GBP 7.6307628 / GBP 11.106472
52 Week Low / 52 Week High
GBP 7.6307628 / GBP 11.540603
All Time HighApr 29, 2024 (26 days ago)
GBP 24.98
68.59%
All Time LowMay 8, 2024 (18 days ago)
GBP 7.17
9.43%

Data provided by Coingecko API

OSMI to GBP converter

Osmium
OsmiumOSMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to GBP)

OSMIGBP by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (GBP)

Date
5/25/2024
GBP 8.113441
GBP 0
GBP 8.608494
GBP 7.630763
5/24/2024
GBP 8.009235
GBP 8.113441
GBP 9.207682
GBP 7.94591
5/23/2024
GBP 10.228799
GBP 8.009235
GBP 10.614442
GBP 8.657171
5/22/2024
GBP 11.268255
GBP 10.228799
GBP 11.268255
GBP 10.19473
5/21/2024
GBP 10.276964
GBP 11.268255
GBP 11.540603
GBP 10.089944
5/20/2024
GBP 10.249172
GBP 10.276964
GBP 10.494285
GBP 9.918511
5/19/2024
GBP 10.481653
GBP 10.249172
GBP 10.765664
GBP 9.74131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,057
0.10%
Market CapGBP 1.36T
VolumeGBP 15.18B
2
GBP 3,800.95
1.19%
Market CapGBP 456.89B
VolumeGBP 8.34B
4
GBP 601.32
0.43%
Market CapGBP 92.54B
VolumeGBP 431.71M
8
GBP 0.536075
0.02%
Market CapGBP 29.73B
VolumeGBP 461.9M
11
GBP 0.457902
1.27%
Market CapGBP 16.21B
VolumeGBP 207.2M
585
GBP 0.996046
0.57%
Market CapGBP 70.55M
VolumeGBP 331,845

Data provided by Coingecko API

More Cryptocurrencies

3206
Market CapGBP 393,983
VolumeGBP 34,371
3207
GBP 0.053939
0.61%
Market CapGBP 392,807
VolumeGBP 19,233
3208
GBP 0.00147796
1.33%
Market CapGBP 391,974
VolumeGBP 385
3210
GBP 0.00052491
1.83%
Market CapGBP 390,661
VolumeGBP 190
3213
GBP 0.00003894
0.89%
Market CapGBP 389,424
VolumeGBP 104,802

Data provided by Coingecko API