Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 1,545.97-6.93%
Market Cap
JPY 77.86M
5.05%
Volume (24)
JPY 1,024,903
7.78%
Circulating Supply
49,909 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 1,545.97

Price Change

JPY -115.19079
6.93%
24h Low / 24h High
JPY 1,476.36 / JPY 1,721.52

Trading Volume

JPY 1,024,903
7.78%
Volume / Market Cap
0.013162591
Market Dominance
0.000018245518%
Market Rank
#3209

Osmium Supply

Circulating Supply
49,908.762 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 77,864,835
5.05%

Fully Diluted
Market Cap

JPY 1,887,773,700
4.20%

Osmium Price Yesterday

Yesterday's Low / High
JPY 1,563.1124 / JPY 1,693.9868
Yesterday's Open / Close
JPY 1,693.9868 / JPY 1,563.1124
Yesterday's Change
5.07%
Yesterday's Volume
JPY 924,462.1

Osmium Price History

7d Low / 7d High
JPY 9.7219679 / JPY 14.668108
30d Low / 30d High
JPY 1,525.814 / JPY 1,784.7006
90d Low / 90d High
JPY 1,525.814 / JPY 2,212.2008
52 Week Low / 52 Week High
JPY 1,525.814 / JPY 2,290.6768
All Time HighApr 29, 2024 (26 days ago)
JPY 4,913.77
68.26%
All Time LowMay 8, 2024 (18 days ago)
JPY 1,389.41
12.26%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
5/25/2024
JPY 1,622.599378
JPY 0
JPY 1,721.520892
JPY 1,525.813986
5/24/2024
JPY 1,595.871281
JPY 1,622.599378
JPY 1,837.488643
JPY 1,586.250212
5/23/2024
JPY 2,039.131563
JPY 1,595.871281
JPY 2,117.651439
JPY 1,725.366068
5/22/2024
JPY 2,238.11185
JPY 2,039.131563
JPY 2,238.11185
JPY 2,030.222918
5/21/2024
JPY 2,042.255994
JPY 2,238.11185
JPY 2,290.676794
JPY 2,005.010098
5/20/2024
JPY 2,028.761525
JPY 2,042.255994
JPY 2,078.323866
JPY 1,969.927374
5/19/2024
JPY 2,073.113776
JPY 2,028.761525
JPY 2,122.499577
JPY 1,920.173367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,057
0.10%
Market CapJPY 1.36T
VolumeJPY 15.18B
2
JPY 3,800.95
1.19%
Market CapJPY 456.89B
VolumeJPY 8.34B
4
JPY 601.32
0.43%
Market CapJPY 92.54B
VolumeJPY 431.71M
8
JPY 0.536075
0.02%
Market CapJPY 29.73B
VolumeJPY 461.9M
11
JPY 0.457902
1.27%
Market CapJPY 16.21B
VolumeJPY 207.2M
585
JPY 0.996046
0.57%
Market CapJPY 70.55M
VolumeJPY 331,845

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 78.31M
VolumeJPY 6.83M
3207
JPY 10.72
0.01%
Market CapJPY 78.08M
VolumeJPY 3.82M
3208
JPY 0.293764
1.92%
Market CapJPY 77.91M
VolumeJPY 76,528
3210
JPY 0.104333
1.22%
Market CapJPY 77.56M
VolumeJPY 37,772
3213
JPY 0.00774066
0.29%
Market CapJPY 77.4M
VolumeJPY 20.83M

Data provided by Coingecko API