OVAL3 (OVL3) Live Price

OVAL3 logo
OVL3OVAL3
JPY 1.039+0.95%
Market Cap
JPY 67.25M
0.95%
Volume (24)
JPY 321,400
314.57%
Circulating Supply
64,707,562 OVL3
Issue Date
-

Data provided by Coingecko API

OVL3 price Statistics

OVAL3 Price Today

OVAL3 Price
JPY 1.039

Price Change

JPY 0.00977351
0.95%
24h Low / 24h High
JPY 1.021 / JPY 1.21

Trading Volume

JPY 321,400
314.57%
Volume / Market Cap
0.0047793578
Market Dominance
0.0000154842%
Market Rank
#3326

OVAL3 Supply

Circulating Supply
64,707,562 OVL3
Total Supply
1,000,000,000 OVL3
Max Supply
1,000,000,000 OVL3

OVAL3 Market Cap

Market Cap
JPY 67,247,528
0.95%

Fully Diluted
Market Cap

JPY 1,039,253,000
7.15%

OVAL3 Price Yesterday

Yesterday's Low / High
JPY 1.0270296 / JPY 1.2115595
Yesterday's Open / Close
JPY 1.2115595 / JPY 1.0270296
Yesterday's Change
7.17%
Yesterday's Volume
JPY 368,859.98

OVAL3 Price History

7d Low / 7d High
JPY 0.0060594315 / JPY 0.0085559106
30d Low / 30d High
JPY 0.94560004 / JPY 1.2115595
90d Low / 90d High
JPY 0.94560004 / JPY 1.2115595
52 Week Low / 52 Week High
JPY 0.94560004 / JPY 1.3454171
All Time HighDec 27, 2023 (5 months ago)
JPY 12.35
91.20%
All Time LowApr 13, 2024 (1 months ago)
JPY 0.888947
22.22%

Data provided by Coingecko API

OVL3 to JPY converter

OVAL3
OVAL3OVL3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OVAL3 Price Chart (OVL3 to JPY)

OVL3JPY by TradingView

OVAL3 Exchanges

Instant crypto to crypto exchange coming soon!

OVAL3 Historical Price Data (JPY)

Date
6/6/2024
JPY 1.113523
JPY 0
JPY 1.211559
JPY 0.9456
6/5/2024
JPY 1.046886
JPY 1.113523
JPY 1.114933
JPY 1.014009
6/4/2024
JPY 1.040023
JPY 1.046886
JPY 1.19338
JPY 1.005633
6/3/2024
JPY 1.04153
JPY 1.040023
JPY 1.169099
JPY 1.014319
6/2/2024
JPY 1.125018
JPY 1.04153
JPY 1.345417
JPY 1.042076
6/1/2024
JPY 1.213101
JPY 1.125018
JPY 1.316798
JPY 1.094973
5/31/2024
JPY 1.220452
JPY 1.213101
JPY 1.250657
JPY 1.16544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,432
0.05%
Market CapJPY 1.41T
VolumeJPY 23.49B
2
JPY 3,822.91
0.58%
Market CapJPY 459.6B
VolumeJPY 12.37B
4
JPY 703.18
1.48%
Market CapJPY 108.3B
VolumeJPY 1.85B
5
JPY 171.39
1.06%
Market CapJPY 78.93B
VolumeJPY 2.05B
8
JPY 0.527023
0.09%
Market CapJPY 29.22B
VolumeJPY 987.11M
9
JPY 0.160388
1.99%
Market CapJPY 23.19B
VolumeJPY 758.11M

Data provided by Coingecko API

More Cryptocurrencies

3323
JPY 17.69
61.12%
Market CapJPY 67.73M
VolumeJPY 53,235
3324
JPY 0
1.56%
Market CapJPY 67.33M
VolumeJPY 2,041
3325
JPY 4,767.1
1.13%
Market CapJPY 66.74M
VolumeJPY 100,424
3327
JPY 1.88
23.39%
Market CapJPY 67.16M
VolumeJPY 111,549
3328
Market CapJPY 67.09M
VolumeJPY 1,257

Data provided by Coingecko API