OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
$0.015387-0.64%
Market Cap
$59.6M
0.70%
Volume (24)
$474,968
0.01%
Circulating Supply
3,873,913,000 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
$0.01538684

Price Change

$-0.000099421326
0.64%
24h Low / 24h High
$0.01528754 / $0.01619074

Trading Volume

$474,968
0.01%
Volume / Market Cap
0.0079694429
Market Dominance
0.0025372357%
Market Rank
#600

OX Coin Supply

Circulating Supply
3,873,912,970.239 OX
Total Supply
3,873,912,970.239 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
$59,598,645
0.70%

Fully Diluted
Market Cap

$59,598,645
4.06%

OX Coin Price Yesterday

Yesterday's Low / High
$0.015979158 / $0.016090558
Yesterday's Open / Close
$0.016090558 / $0.015979158
Yesterday's Change
4.04%
Yesterday's Volume
$462,704.98

OX Coin Price History

7d Low / 7d High
$0.012714004 / $0.016134159
30d Low / 30d High
$0.015318611 / $0.016090558
90d Low / 90d High
$0.014131344 / $0.016090558
52 Week Low / 52 Week High
$0.012714004 / $0.016090558
All Time HighMar 2, 2024 (2 months ago)
$0.01989747
21.78%
All Time LowFeb 29, 2024 (2 months ago)
$0.00938824
65.78%

Data provided by Coingecko API

OX to USD converter

OX Coin
OX CoinOX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to USD)

OXUSD by TradingView

OX Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
OX/USDT
$0.000001
$59,246
Recently

OX Coin Historical Price Data (USD)

Date
5/14/2024
$0.015985
$0
$0.016091
$0.015319
5/13/2024
$0.014758
$0.015985
$0.015974
$0.014426
5/12/2024
$0.014547
$0.014758
$0.014944
$0.014547
5/11/2024
$0.014095
$0.014547
$0.014587
$0.014073
5/10/2024
$0.014057
$0.014095
$0.014249
$0.01393
5/9/2024
$0.01333
$0.014057
$0.014067
$0.012714
5/8/2024
$0.013397
$0.01333
$0.013467
$0.013169

Data provided by Coingecko API

OX Price Live Data

The live price of OX is $ 0.015387 per (OX/USD) today with a current market cap of 59.6M USD. 24-hour trading volume is $ 474,968 USD. OX to USD price is updated in real-time. OX Coin is -0.64% in the last 24 hours. It has a circulating supply of $ 3,873,913,000 OX.

OX Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,407
1.07%
Market Cap$1.23T
Volume$24.76B
2
$2,894.7
0.41%
Market Cap$346.86B
Volume$11.09B
4
$566.12
3.45%
Market Cap$87.01B
Volume$1.29B
7
$0.5
1.34%
Market Cap$27.68B
Volume$820.24M
11
$0.43
0.86%
Market Cap$15.16B
Volume$243.96M
550
$1
0.26%
Market Cap$70.45M
Volume$396,866

Data provided by Coingecko API

More Cryptocurrencies

503
$0.18
8.65%
Market Cap$84.4M
Volume$1.06M
501
$0.09
2.78%
Market Cap$84.16M
Volume$995,033
504
Market Cap$84.08M
Volume$9.89M
502
$0.08
7.53%
Market Cap$84.03M
Volume$7.48M
505
$1.64
2.01%
Market Cap$83.86M
Volume$2.93M
506
$0.49
6.11%
Market Cap$83.68M
Volume$1.06M
Market Cap$83.46M
Volume$786,060
508
Market Cap$82.9M
Volume$630,924
509
$0.63
2.23%
Market Cap$82.59M
Volume$2.87M
511
Market Cap$82.14M
Volume$4.77M
514
$0.14
2.26%
Market Cap$82.06M
Volume$4.78M
Market Cap$82.06M
Volume$8.52M
513
$0.02
0.84%
Market Cap$82M
Volume$19.95M
510
$0.12
6.59%
Market Cap$81.8M
Volume$3.54M
515
$1.64
1.33%
Market Cap$81.49M
Volume$5.87M
516
$4.05
3.27%
Market Cap$80.67M
Volume$6.15M
518
$0.1
2.98%
Market Cap$80.51M
Volume$3.77M
517
$0.14
1.72%
Market Cap$80.34M
Volume$9,679
519
$2.65
3.24%
Market Cap$80.13M
Volume$413,148
520
$1.67
3.58%
Market Cap$79.79M
Volume$1.47M
521
$0.06
0.26%
Market Cap$79.69M
Volume$428,564
522
$0.4
1.45%
Market Cap$79.52M
Volume$1.03M
523
$0.08
3.22%
Market Cap$78.55M
Volume$2.47M
Market Cap$78.47M
Volume$8.51M
527
$0.00444977
3.29%
Market Cap$78.44M
Volume$3.31M
524
$0.77
1.06%
Market Cap$77.8M
Volume$6,487
Market Cap$77.76M
Volume$13.66M
528
$0.16
4.47%
Market Cap$77.11M
Volume$4.38M
529
$0.14
1.24%
Market Cap$77.05M
Volume$69,392
530
$0.08
5.29%
Market Cap$76.56M
Volume$1.17M
532
$0.08
6.47%
Market Cap$76.09M
Volume$11.26M
531
$0.01
2.44%
Market Cap$76.02M
Volume$5.39M
533
$7.55
0.30%
Market Cap$75.5M
Volume$2.3M
534
$0.01
2.51%
Market Cap$75.38M
Volume$3.36M
535
$0.00020764
3.38%
Market Cap$75.15M
Volume$8.47M
536
$0.08
0.16%
Market Cap$74.45M
Volume$312,959
543
$0.00100749
3.06%
Market Cap$74.25M
Volume$1.3M
539
$0.81
1.23%
Market Cap$74.07M
Volume$1.01M
538
Market Cap$73.78M
Volume$3.92M
537
$0.25
3.63%
Market Cap$73.49M
Volume$14.37M
541
$0.17
0.51%
Market Cap$73.08M
Volume$2.52M
540
Market Cap$73.04M
Volume$7.1M
542
$0.16
9.82%
Market Cap$72.7M
Volume$2.88M
544
$0.00204845
7.68%
Market Cap$72.36M
Volume$1.79M
545
$0.08
7.19%
Market Cap$71.55M
Volume$10,018
546
$0.49
1.95%
Market Cap$71.15M
Volume$8.75M
547
$0.01
11.43%
Market Cap$70.79M
Volume$60.7M
548
$0.07
0.85%
Market Cap$70.63M
Volume$3.3M
Market Cap$70.57M
Volume$5.06M
550
$1
0.29%
Market Cap$70.45M
Volume$397,708
552
Market Cap$70.43M
Volume$48,102
551
$2.65
4.01%
Market Cap$70.37M
Volume$1.21M
554
$0.00101625
2.69%
Market Cap$70.13M
Volume$29.99M
553
$0.01
2.62%
Market Cap$70.08M
Volume$1,032
555
$0.07
2.96%
Market Cap$69.01M
Volume$21.71M
556
$1.2
3.55%
Market Cap$68.77M
Volume$686,021
558
$0.02
0.02%
Market Cap$68.24M
Volume$10
557
Market Cap$68.17M
Volume$7.23M
559
$0.31
0.73%
Market Cap$68.03M
Volume$4.32M
561
$0.00000021
13.54%
Market Cap$67.91M
Volume$2.18M
560
$0.13
6.93%
Market Cap$67.71M
Volume$709,386
562
$1.11
3.76%
Market Cap$67.45M
Volume$3.93M
563
$0.15
3.66%
Market Cap$67.21M
Volume$740,880
564
$6.16
0.81%
Market Cap$67.18M
Volume$569,683
566
$0.03
2.53%
Market Cap$66.83M
Volume$780,250
565
$0.01
3.30%
Market Cap$66.78M
Volume$7.66M
567
$0.1
5.77%
Market Cap$66.76M
Volume$309,513
568
$27.74
1.36%
Market Cap$66.52M
Volume$2.34M
569
$0.04
1.97%
Market Cap$66.31M
Volume$1.43M
570
$0.53
1.87%
Market Cap$66.09M
Volume$3.73M
571
$0.15
0.45%
Market Cap$65.71M
Volume$36
572
Market Cap$65.3M
Volume$11.2M
573
Market Cap$65.13M
Volume$2.67M
574
Market Cap$65.12M
Volume$2.28M
576
$0.27
2.13%
Market Cap$64.84M
Volume$585,056
575
$0.02
3.57%
Market Cap$64.73M
Volume$6.14M
577
$0.01
5.72%
Market Cap$64.67M
Volume$782,309
578
$0.37
1.62%
Market Cap$64.47M
Volume$657,569
Market Cap$64.2M
Volume$419,580
581
$0.08
16.87%
Market Cap$63.68M
Volume$54,643
579
Market Cap$63.6M
Volume$624,892
Market Cap$63.44M
Volume$435,321
Market Cap$63.2M
Volume$10.79M
585
$0.75
0.62%
Market Cap$63.14M
Volume$1.41M
587
$61.49
0.89%
Market Cap$62.67M
Volume$2.14M
588
Market Cap$62.58M
Volume$61
586
$0.34
1.54%
Market Cap$62.56M
Volume$1.64M
583
Market Cap$62.49M
Volume$5.63M
584
Market Cap$62.32M
Volume$665,399
590
$0.44
1.39%
Market Cap$62.1M
Volume$2.81M
592
$0.00390154
0.95%
Market Cap$61.61M
Volume$2.01M
593
$0.00000062
3.33%
Market Cap$61.56M
Volume$225,123
591
$0.00006153
7.83%
Market Cap$61.4M
Volume$3.36M
Market Cap$61.33M
Volume$101,024
595
$0.56
1.05%
Market Cap$61.28M
Volume$2.09M
596
$0.79
0.75%
Market Cap$61.22M
Volume$567,153
Market Cap$60.97M
Volume$3.29M
598
Market Cap$60.83M
Volume$199,701
599
$0.19
2.79%
Market Cap$60.44M
Volume$1.06M
503
$0.18
8.65%
Market Cap$84.4M
Volume$1.06M
501
$0.09
2.78%
Market Cap$84.16M
Volume$995,033

Data provided by Coingecko API