0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0.313227-5.39%
Market Cap
BRL 3.39M
5.46%
Volume (24)
BRL 21,565
11.68%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0.313227

Price Change

BRL -0.01783469
5.39%
24h Low / 24h High
BRL 0.298897 / BRL 0.331062

Trading Volume

BRL 21,565
11.68%
Volume / Market Cap
0.0063615164
Market Dominance
0.000024053687%
Market Rank
#3045

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 3,389,915
5.46%

Fully Diluted
Market Cap

BRL 6,569,303
1.40%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.30788089 / BRL 0.30914251
Yesterday's Open / Close
BRL 0.30914251 / BRL 0.30788089
Yesterday's Change
1.53%
Yesterday's Volume
BRL 19,573.689

0xBitcoin Price History

7d Low / 7d High
BRL 0.058104873 / BRL 0.11027313
30d Low / 30d High
BRL 0.29889728 / BRL 0.33543597
90d Low / 90d High
BRL 0.29889728 / BRL 0.5334687
52 Week Low / 52 Week High
BRL 0.29889728 / BRL 0.56290022
All Time HighDec 10, 2021 (2 years ago)
BRL 21.97
98.57%
All Time LowDec 27, 2019 (4 years ago)
BRL 0.188187
66.43%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
5/22/2024
BRL 0.335436
BRL 0
BRL 0.335436
BRL 0.298897
5/21/2024
BRL 0.317206
BRL 0.335436
BRL 0.441146
BRL 0.317206
5/20/2024
BRL 0.392301
BRL 0.317206
BRL 0.40169
BRL 0.327727
5/19/2024
BRL 0.495673
BRL 0.392301
BRL 0.5629
BRL 0.387276
5/18/2024
BRL 0.473062
BRL 0.495673
BRL 0.498591
BRL 0.458235
5/17/2024
BRL 0.445175
BRL 0.473062
BRL 0.473703
BRL 0.445175
5/16/2024
BRL 0.452383
BRL 0.445175
BRL 0.455235
BRL 0.443075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,620
0.12%
Market CapBRL 1.37T
VolumeBRL 29.6B
2
BRL 3,800.61
1.23%
Market CapBRL 454.48B
VolumeBRL 20.82B
4
BRL 614.35
1.18%
Market CapBRL 94.4B
VolumeBRL 950.13M
8
BRL 0.53
0.79%
Market CapBRL 29.14B
VolumeBRL 898.75M
11
BRL 0.49
1.04%
Market CapBRL 17.11B
VolumeBRL 338.38M
582
BRL 1
0.31%
Market CapBRL 70.57M
VolumeBRL 360,912

Data provided by Coingecko API

More Cryptocurrencies

3042
BRL 0.07
0.31%
Market CapBRL 3.38M
VolumeBRL 1,348
3043
BRL 0.00034001
3.37%
Market CapBRL 3.4M
VolumeBRL 99,176
3044
BRL 0.16
5.99%
Market CapBRL 3.4M
VolumeBRL 1.36M
3046
BRL 0.01
0.87%
Market CapBRL 3.37M
VolumeBRL 109,964
3047
BRL 0.01
13.05%
Market CapBRL 3.36M
VolumeBRL 2,088

Data provided by Coingecko API