0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.054277+2.50%
Market Cap
€588,309
2.48%
Volume (24)
184
0.58%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.054277

Price Change

€0.00132324
2.50%
24h Low / 24h High
€0.05292 / €0.090689

Trading Volume

€183.97
0.58%
Volume / Market Cap
0.00031270982
Market Dominance
0.000023112031%
Market Rank
#3070

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€588,309
2.48%

Fully Diluted
Market Cap

€1,140,083
8.12%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.058916731 / €0.059262966
Yesterday's Open / Close
€0.058916731 / €0.059262966
Yesterday's Change
8.14%
Yesterday's Volume
€47.974199

0xBitcoin Price History

7d Low / 7d High
€0.055915548 / €0.10883337
30d Low / 30d High
€0.052656504 / €0.090645308
90d Low / 90d High
€0.051404282 / €0.090645308
52 Week Low / 52 Week High
€0.051404282 / €0.10024718
All Time HighJun 6, 2018 (5 years ago)
€3.96
98.63%
All Time LowMay 29, 2024 (10 days ago)
€0.03772549
43.91%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
6/7/2024
€0.054202
€0
€0.054835
€0.052657
6/6/2024
€0.055488
€0.054202
€0.069917
€0.054372
6/5/2024
€0.052283
€0.055488
€0.055122
€0.051404
6/4/2024
€0.052657
€0.052283
€0.052657
€0.051699
6/3/2024
€0.052919
€0.052657
€0.054472
€0.05252
6/2/2024
€0.054364
€0.052919
€0.100247
€0.052636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,340
0.01%
Market Cap€1.37T
Volume€9.31B
2
3,684.68
0.04%
Market Cap€442.7B
Volume€7.17B
4
678.32
1.43%
Market Cap€104.33B
Volume€928.48M
5
159.13
2.07%
Market Cap€73.24B
Volume€1.67B
8
0.49
1.04%
Market Cap€27.4B
Volume€560.97M
9
0.15
1.19%
Market Cap€21.14B
Volume€747.74M

Data provided by Coingecko API

More Cryptocurrencies

3067
Market Cap€588,795
Volume€2,933
3068
0.00127188
0.42%
Market Cap€588,505
Volume€686
3069
0.01
0.14%
Market Cap€588,322
Volume€266,515
3071
0.44
0%
Market Cap€584,572
Volume€30,515
3072
0.03
1.79%
Market Cap€587,207
Volume€820

Data provided by Coingecko API