0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
GBP 0.048928-24.36%
Market Cap
GBP 529,720
24.45%
Volume (24)
GBP 1,157
0.35%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
GBP 0.04892835

Price Change

GBP -0.015760019
24.36%
24h Low / 24h High
GBP 0.04823953 / GBP 0.064688

Trading Volume

GBP 1,157.16
0.35%
Volume / Market Cap
0.0021844748
Market Dominance
0.000024778137%
Market Rank
#3049

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
GBP 529,720
24.45%

Fully Diluted
Market Cap

GBP 1,026,543
0.86%

0xBitcoin Price Yesterday

Yesterday's Low / High
GBP 0.048425249 / GBP 0.048508822
Yesterday's Open / Close
GBP 0.048425249 / GBP 0.048508822
Yesterday's Change
0.95%
Yesterday's Volume
GBP 2,819.9571

0xBitcoin Price History

7d Low / 7d High
GBP 0.058104873 / GBP 0.086423052
30d Low / 30d High
GBP 0.048425249 / GBP 0.064647556
90d Low / 90d High
GBP 0.045655964 / GBP 0.064647556
52 Week Low / 52 Week High
GBP 0.045650036 / GBP 0.067955224
All Time HighJun 6, 2018 (5 years ago)
GBP 3.48
98.59%
All Time LowDec 27, 2019 (4 years ago)
GBP 0.03549904
37.71%

Data provided by Coingecko API

0XBTC to GBP converter

0xBitcoin
0xBitcoin0XBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to GBP)

0XBTCGBP by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (GBP)

Date
5/26/2024
GBP 0.061376
GBP 0
GBP 0.064648
GBP 0.048425
5/25/2024
GBP 0.045828
GBP 0.061376
GBP 0.061142
GBP 0.045656
5/24/2024
GBP 0.046489
GBP 0.045828
GBP 0.048043
GBP 0.045872
5/23/2024
GBP 0.047231
GBP 0.046489
GBP 0.048048
GBP 0.046365
5/22/2024
GBP 0.0515
GBP 0.047231
GBP 0.0515
GBP 0.04565
5/21/2024
GBP 0.048893
GBP 0.0515
GBP 0.067955
GBP 0.048893
5/20/2024
GBP 0.060484
GBP 0.048893
GBP 0.06186
GBP 0.050516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,329
1.04%
Market CapGBP 1.35T
VolumeGBP 14.05B
2
GBP 3,893.44
2.29%
Market CapGBP 467.77B
VolumeGBP 16.21B
4
GBP 601.5
0.08%
Market CapGBP 92.39B
VolumeGBP 560.08M
8
GBP 0.527619
1.42%
Market CapGBP 29.24B
VolumeGBP 626M
11
GBP 0.46007
0.27%
Market CapGBP 16.26B
VolumeGBP 217.09M
586
GBP 1
0.24%
Market CapGBP 70.52M
VolumeGBP 316,591

Data provided by Coingecko API

More Cryptocurrencies

3046
GBP 2.28
10.67%
Market CapGBP 531,556
VolumeGBP 1,237
3047
GBP 0.142381
0.17%
Market CapGBP 530,625
VolumeGBP 359
3048
GBP 0.00924474
0.70%
Market CapGBP 530,681
VolumeGBP 18,346
3050
GBP 0.062256
0%
Market CapGBP 528,766
VolumeGBP 29
3051
GBP 0.00000001
3.07%
Market CapGBP 527,463
VolumeGBP 108,427

Data provided by Coingecko API