0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 5+5.24%
Market Cap
INR 54.19M
5.27%
Volume (24)
INR 13,586
0.11%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 5

Price Change

INR 0.248664
5.24%
24h Low / 24h High
INR 4.65 / INR 5

Trading Volume

INR 13,585.55
0.11%
Volume / Market Cap
0.00025071958
Market Dominance
0.000023255907%
Market Rank
#3076

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 54,186,235
5.27%

Fully Diluted
Market Cap

INR 105,007,310
4.87%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 4.7657277 / INR 4.7709071
Yesterday's Open / Close
INR 4.7657277 / INR 4.7709071
Yesterday's Change
4.86%
Yesterday's Volume
INR 9,607.8231

0xBitcoin Price History

7d Low / 7d High
INR 0.044768471 / INR 0.10947797
30d Low / 30d High
INR 4.6994679 / INR 4.8595542
90d Low / 90d High
INR 4.6994679 / INR 9.1371243
52 Week Low / 52 Week High
INR 3.4341149 / INR 9.1371243
All Time HighJun 6, 2018 (5 years ago)
INR 312.05
98.40%
All Time LowDec 27, 2019 (4 years ago)
INR 3.32
50.75%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
6/4/2024
INR 4.772545
INR 0
INR 4.772545
INR 4.699468
6/3/2024
INR 4.793532
INR 4.772545
INR 4.909164
INR 4.745687
6/2/2024
INR 4.925843
INR 4.793532
INR 9.083326
INR 4.76934
6/1/2024
INR 5.443461
INR 4.925843
INR 9.137124
INR 4.839598
5/31/2024
INR 4.904748
INR 5.443461
INR 5.487709
INR 4.798111
5/29/2024
INR 4.845039
INR 0
INR 4.908779
INR 3.434115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,114
1.01%
Market CapINR 1.4T
VolumeINR 32.08B
2
INR 3,852.01
1.17%
Market CapINR 463.18B
VolumeINR 13.68B
4
INR 696.38
2.29%
Market CapINR 107.25B
VolumeINR 2.62B
5
INR 173.16
1.15%
Market CapINR 79.72B
VolumeINR 2.29B
8
INR 0.524909
0.08%
Market CapINR 29.13B
VolumeINR 842.91M
9
INR 0.16289
1.05%
Market CapINR 23.57B
VolumeINR 727.43M

Data provided by Coingecko API

More Cryptocurrencies

3073
INR 0.01591705
0.73%
Market CapINR 54.34M
VolumeINR 6.95M
3074
INR 0.474925
2.50%
Market CapINR 54.21M
VolumeINR 1.79M
3075
INR 5.98
2.13%
Market CapINR 54.21M
VolumeINR 2,715
3077
INR 6.05
12.22%
Market CapINR 54.17M
VolumeINR 1,845
3078
INR 0.202017
22.43%
Market CapINR 54.09M
VolumeINR 7,248

Data provided by Coingecko API