0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 9.9-20.34%
Market Cap
JPY 107.38M
20.35%
Volume (24)
JPY 424,153
0.39%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 9.9

Price Change

JPY -2.5290919
20.34%
24h Low / 24h High
JPY 9.64 / JPY 12.88

Trading Volume

JPY 424,153
0.39%
Volume / Market Cap
0.0039498971
Market Dominance
0.000025162373%
Market Rank
#3033

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 107,383,310
20.35%

Fully Diluted
Market Cap

JPY 208,097,730
2.27%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 9.6792532 / JPY 9.7002132
Yesterday's Open / Close
JPY 9.6792532 / JPY 9.7002132
Yesterday's Change
2.17%
Yesterday's Volume
JPY 563,653.86

0xBitcoin Price History

7d Low / 7d High
JPY 0.058104873 / JPY 0.086423052
30d Low / 30d High
JPY 9.6792532 / JPY 12.849536
90d Low / 90d High
JPY 9.1314139 / JPY 12.849536
52 Week Low / 52 Week High
JPY 9.0948798 / JPY 13.496148
All Time HighJun 6, 2018 (5 years ago)
JPY 513.55
98.07%
All Time LowDec 27, 2019 (4 years ago)
JPY 5.09
94.73%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
5/26/2024
JPY 12.273957
JPY 0
JPY 12.849536
JPY 9.679253
5/25/2024
JPY 9.165764
JPY 12.273957
JPY 12.227054
JPY 9.131414
5/24/2024
JPY 9.263046
JPY 9.165764
JPY 9.577406
JPY 9.174636
5/23/2024
JPY 9.414706
JPY 9.263046
JPY 9.588902
JPY 9.24058
5/22/2024
JPY 10.225677
JPY 9.414706
JPY 10.225677
JPY 9.09488
5/21/2024
JPY 9.719219
JPY 10.225677
JPY 13.496148
JPY 9.719219
5/20/2024
JPY 11.972434
JPY 9.719219
JPY 12.285874
JPY 10.031826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,659
0.85%
Market CapJPY 1.35T
VolumeJPY 16.24B
2
JPY 3,914.3
3.38%
Market CapJPY 470.16B
VolumeJPY 16.04B
4
JPY 602.98
0.05%
Market CapJPY 92.76B
VolumeJPY 488.02M
8
JPY 0.528056
1.96%
Market CapJPY 29.24B
VolumeJPY 571.1M
11
JPY 0.459153
0.48%
Market CapJPY 16.22B
VolumeJPY 216.27M
584
JPY 1.002
0.04%
Market CapJPY 70.42M
VolumeJPY 325,007

Data provided by Coingecko API

More Cryptocurrencies

3030
JPY 2.08
2.04%
Market CapJPY 107.56M
VolumeJPY 2.49M
3031
JPY 18
0.37%
Market CapJPY 107.35M
VolumeJPY 11,529
3032
JPY 9
0%
Market CapJPY 101.56M
VolumeJPY 0
3034
JPY 0.176588
21.91%
Market CapJPY 107.16M
VolumeJPY 197,130
3035
JPY 251.4
3.45%
Market CapJPY 106.84M
VolumeJPY 1,916

Data provided by Coingecko API