Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
BRL 6.77+3.03%
Market Cap
BRL 44.36M
3.08%
Volume (24)
BRL 46,554
3.54%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
BRL 6.77

Price Change

BRL 0.199225
3.03%
24h Low / 24h High
BRL 6.58 / BRL 6.86

Trading Volume

BRL 46,554
3.54%
Volume / Market Cap
0.0010494442
Market Dominance
0.00029979225%
Market Rank
#1596

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
BRL 44,360,626
3.08%

Fully Diluted
Market Cap

BRL 65,999,397
3.61%

Oxbull Tech Price Yesterday

Yesterday's Low / High
BRL 6.51338 / BRL 6.5632774
Yesterday's Open / Close
BRL 6.5632774 / BRL 6.51338
Yesterday's Change
3.54%
Yesterday's Volume
BRL 113,428.6

Oxbull Tech Price History

7d Low / 7d High
BRL 1.0009856 / BRL 1.2968263
30d Low / 30d High
BRL 5.5285293 / BRL 6.5632774
90d Low / 90d High
BRL 5.2514709 / BRL 6.5632774
52 Week Low / 52 Week High
BRL 5.2514709 / BRL 6.5632774
All Time HighApr 24, 2024 (1 months ago)
BRL 10.28
34.34%
All Time LowSep 12, 2023 (8 months ago)
BRL 1.23
447.94%

Data provided by Coingecko API

OXB to BRL converter

Oxbull Tech
Oxbull TechOXB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to BRL)

OXBBRL by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (BRL)

Date
6/4/2024
BRL 5.890603
BRL 0
BRL 6.563277
BRL 5.890603
6/3/2024
BRL 5.337547
BRL 5.890603
BRL 5.894307
BRL 5.317032
6/2/2024
BRL 5.373503
BRL 5.337547
BRL 5.410679
BRL 5.251471
6/1/2024
BRL 5.455288
BRL 5.373503
BRL 5.525487
BRL 5.322073
5/31/2024
BRL 5.442833
BRL 5.455288
BRL 5.509013
BRL 5.406402
5/30/2024
BRL 5.498537
BRL 5.442833
BRL 5.525648
BRL 5.408236
5/29/2024
BRL 5.571173
BRL 5.498537
BRL 5.58207
BRL 5.491249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,054
0.67%
Market CapBRL 1.4T
VolumeBRL 32.45B
2
BRL 3,863.52
1.25%
Market CapBRL 464.35B
VolumeBRL 14.16B
4
BRL 698.64
2.24%
Market CapBRL 107.39B
VolumeBRL 2.63B
5
BRL 173.54
1.16%
Market CapBRL 79.85B
VolumeBRL 2.19B
8
BRL 0.53
0.04%
Market CapBRL 29.16B
VolumeBRL 915.68M
9
BRL 0.16
1.11%
Market CapBRL 23.6B
VolumeBRL 730.21M

Data provided by Coingecko API

More Cryptocurrencies

1593
BRL 5.3
0.06%
Market CapBRL 44.45M
VolumeBRL 529,610
1590
BRL 2.88
0%
Market CapBRL 43.34M
VolumeBRL 61,653
1594
Market CapBRL 44.42M
VolumeBRL 17,391
1591
BRL 0.44
6.46%
Market CapBRL 44.34M
VolumeBRL 1.99M
1595
BRL 5.05
7.97%
Market CapBRL 44.26M
VolumeBRL 1.59M

Data provided by Coingecko API