Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
GBP 0.992929+3.16%
Market Cap
GBP 6.5M
3.11%
Volume (24)
GBP 8,687
0.40%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
GBP 0.992929

Price Change

GBP 0.03045807
3.16%
24h Low / 24h High
GBP 0.960523 / GBP 1.015

Trading Volume

GBP 8,687.06
0.40%
Volume / Market Cap
0.0013360139
Market Dominance
0.00030083064%
Market Rank
#1562

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
GBP 6,502,223
3.11%

Fully Diluted
Market Cap

GBP 9,673,957
0.48%

Oxbull Tech Price Yesterday

Yesterday's Low / High
GBP 0.99266041 / GBP 1.0026837
Yesterday's Open / Close
GBP 0.99266041 / GBP 1.0026837
Yesterday's Change
0.48%
Yesterday's Volume
GBP 8,704.4087

Oxbull Tech Price History

7d Low / 7d High
GBP 1.0009856 / GBP 1.30933
30d Low / 30d High
GBP 0.95616085 / GBP 1.0151228
90d Low / 90d High
GBP 0.95616085 / GBP 1.0238973
52 Week Low / 52 Week High
GBP 0.78588783 / GBP 1.0238973
All Time HighApr 24, 2024 (1 months ago)
GBP 1.61
38.38%
All Time LowSep 1, 2023 (9 months ago)
GBP 0.199859
396.82%

Data provided by Coingecko API

OXB to GBP converter

Oxbull Tech
Oxbull TechOXB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to GBP)

OXBGBP by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (GBP)

Date
6/8/2024
GBP 0.960773
GBP 0
GBP 1.015123
GBP 0.960773
6/7/2024
GBP 1.011876
GBP 0.960773
GBP 1.011889
GBP 0.956161
6/6/2024
GBP 1.000154
GBP 1.011876
GBP 1.023897
GBP 0.994268
6/5/2024
GBP 0.979284
GBP 1.000154
GBP 1.015565
GBP 0.979284
6/4/2024
GBP 0.875411
GBP 0.979284
GBP 0.971558
GBP 0.875411
6/3/2024
GBP 0.798322
GBP 0.875411
GBP 0.876294
GBP 0.794753
6/2/2024
GBP 0.80415
GBP 0.798322
GBP 0.810229
GBP 0.785888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,279
0.12%
Market CapGBP 1.37T
VolumeGBP 10.38B
2
GBP 3,680.4
0.10%
Market CapGBP 442.2B
VolumeGBP 7.11B
4
GBP 682.2
0.19%
Market CapGBP 104.98B
VolumeGBP 952.01M
5
GBP 158.12
2.33%
Market CapGBP 72.98B
VolumeGBP 1.59B
8
GBP 0.493891
0.83%
Market CapGBP 27.42B
VolumeGBP 550.78M
9
GBP 0.146431
1.04%
Market CapGBP 21.17B
VolumeGBP 766.49M

Data provided by Coingecko API

More Cryptocurrencies

1558
GBP 0.128664
1.31%
Market CapGBP 6.52M
VolumeGBP 75,154
1560
GBP 0.03955765
0.48%
Market CapGBP 6.51M
VolumeGBP 12,129
1561
GBP 0.096411
1.64%
Market CapGBP 6.51M
VolumeGBP 103,260
1563
GBP 0.0013965
0.03%
Market CapGBP 6.5M
VolumeGBP 57
1559
GBP 0.00642677
5.51%
Market CapGBP 6.5M
VolumeGBP 51,677

Data provided by Coingecko API