Oxbull Tech (OXB) Live Price

Oxbull Tech logo
OXBOxbull Tech
JPY 169.76-3.48%
Market Cap
JPY 1.11B
3.52%
Volume (24)
JPY 1,707,022
0.13%
Circulating Supply
6,548,528 OXB
Issue Date
-

Data provided by Coingecko API

OXB price Statistics

Oxbull Tech Price Today

Oxbull Tech Price
JPY 169.76

Price Change

JPY -6.1146314
3.48%
24h Low / 24h High
JPY 168.19 / JPY 175.87

Trading Volume

JPY 1,707,022
0.13%
Volume / Market Cap
0.0015362601
Market Dominance
0.00026274821%
Market Rank
#1678

Oxbull Tech Supply

Circulating Supply
6,548,527.725 OXB
Total Supply
9,742,849 OXB
Max Supply
10,000,000 OXB

Oxbull Tech Market Cap

Market Cap
JPY 1,111,154,300
3.52%

Fully Diluted
Market Cap

JPY 1,653,166,800
0.11%

Oxbull Tech Price Yesterday

Yesterday's Low / High
JPY 169.75731 / JPY 169.98353
Yesterday's Open / Close
JPY 169.75731 / JPY 169.98353
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,708,844.2

Oxbull Tech Price History

7d Low / 7d High
JPY 1.072938 / JPY 1.3954127
30d Low / 30d High
JPY 168.33611 / JPY 178.02571
90d Low / 90d High
JPY 168.33611 / JPY 204.22088
52 Week Low / 52 Week High
JPY 168.33611 / JPY 218.06684
All Time HighApr 24, 2024 (1 months ago)
JPY 310.5
45.33%
All Time LowSep 12, 2023 (8 months ago)
JPY 36.64
363.32%

Data provided by Coingecko API

OXB to JPY converter

Oxbull Tech
Oxbull TechOXB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxbull Tech Price Chart (OXB to JPY)

OXBJPY by TradingView

Oxbull Tech Exchanges

Instant crypto to crypto exchange coming soon!

Oxbull Tech Historical Price Data (JPY)

Date
5/28/2024
JPY 176.15417
JPY 0
JPY 176.15417
JPY 168.336107
5/27/2024
JPY 176.647355
JPY 176.15417
JPY 178.498076
JPY 175.657605
5/26/2024
JPY 189.736161
JPY 176.647355
JPY 189.747208
JPY 175.803714
5/25/2024
JPY 201.91078
JPY 189.736161
JPY 204.220878
JPY 189.397279
5/24/2024
JPY 201.731236
JPY 201.91078
JPY 203.678804
JPY 198.941479
5/23/2024
JPY 208.826696
JPY 201.731236
JPY 209.048501
JPY 197.18525
5/22/2024
JPY 217.318543
JPY 208.826696
JPY 218.066837
JPY 206.736296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,675
0.01%
Market CapJPY 1.35T
VolumeJPY 29.89B
2
JPY 3,847.6
0.30%
Market CapJPY 461.92B
VolumeJPY 16.83B
4
JPY 601.57
0.18%
Market CapJPY 92.46B
VolumeJPY 941.32M
8
JPY 0.527325
0.53%
Market CapJPY 29.21B
VolumeJPY 815.66M
12
JPY 0.460408
0.88%
Market CapJPY 16.28B
VolumeJPY 329.96M
590
JPY 0.998171
0.04%
Market CapJPY 70.27M
VolumeJPY 314,399

Data provided by Coingecko API

More Cryptocurrencies

1675
JPY 0.00000379
20.25%
Market CapJPY 1.12B
VolumeJPY 12.33M
1676
JPY 42.17
6.48%
Market CapJPY 1.11B
VolumeJPY 42.78M
1677
JPY 0.01704544
2.79%
Market CapJPY 1.11B
VolumeJPY 36.32M
1679
JPY 9.31
0.32%
Market CapJPY 1.11B
VolumeJPY 691.18M
1680
JPY 156.24
0.77%
Market CapJPY 1.11B
VolumeJPY 31.37M

Data provided by Coingecko API