OxyO2 (KRPZA) Live Price

OxyO2 logo
KRPZAOxyO2
JPY 0.320728-1.39%
Market Cap
JPY 27.53M
0.70%
Volume (24)
JPY 16,311
0.12%
Circulating Supply
85,804,864 KRPZA
Issue Date
-

Data provided by Coingecko API

KRPZA price Statistics

OxyO2 Price Today

OxyO2 Price
JPY 0.320728

Price Change

JPY -0.0045290657
1.39%
24h Low / 24h High
JPY 0.320655 / JPY 0.3257

Trading Volume

JPY 16,310.85
0.12%
Volume / Market Cap
0.00059241779
Market Dominance
0.000006314192%
Market Rank
#3773

OxyO2 Supply

Circulating Supply
85,804,863.634 KRPZA
Total Supply
828,603,565.686 KRPZA
Max Supply
1,000,000,000 KRPZA

OxyO2 Market Cap

Market Cap
JPY 27,532,681
0.70%

Fully Diluted
Market Cap

JPY 265,878,610
0.11%

OxyO2 Price Yesterday

Yesterday's Low / High
JPY 0.32103514 / JPY 0.32140892
Yesterday's Open / Close
JPY 0.32103514 / JPY 0.32140892
Yesterday's Change
0.15%
Yesterday's Volume
JPY 16,326.447

OxyO2 Price History

7d Low / 7d High
JPY 0.0020578017 / JPY 0.0025490339
30d Low / 30d High
JPY 0.32103514 / JPY 0.32526864
90d Low / 90d High
JPY 0.32103514 / JPY 0.38755462
52 Week Low / 52 Week High
JPY 0.32103514 / JPY 0.39970035
All Time HighMay 30, 2023 (1 years ago)
JPY 16.79
98.09%
All Time LowMay 12, 2024 (24 days ago)
JPY 0.299343
7.18%

Data provided by Coingecko API

KRPZA to JPY converter

OxyO2
OxyO2KRPZA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OxyO2 Price Chart (KRPZA to JPY)

KRPZAJPY by TradingView

OxyO2 Exchanges

Instant crypto to crypto exchange coming soon!

OxyO2 Historical Price Data (JPY)

Date
6/5/2024
JPY 0.323921
JPY 0
JPY 0.325269
JPY 0.321035
6/4/2024
JPY 0.331436
JPY 0.323921
JPY 0.332224
JPY 0.323005
6/3/2024
JPY 0.357619
JPY 0.331436
JPY 0.357619
JPY 0.331227
6/2/2024
JPY 0.357092
JPY 0.357619
JPY 0.387555
JPY 0.356925
6/1/2024
JPY 0.36586
JPY 0.357092
JPY 0.366028
JPY 0.350181
5/31/2024
JPY 0.387321
JPY 0.36586
JPY 0.387321
JPY 0.364893
5/30/2024
JPY 0.3997
JPY 0.387321
JPY 0.3997
JPY 0.386009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,083
0.35%
Market CapJPY 1.4T
VolumeJPY 32.18B
2
JPY 3,860.34
0.98%
Market CapJPY 464.23B
VolumeJPY 14.22B
4
JPY 699.45
1.54%
Market CapJPY 107.8B
VolumeJPY 2.53B
5
JPY 173.51
0.68%
Market CapJPY 79.87B
VolumeJPY 2.2B
8
JPY 0.524976
0.21%
Market CapJPY 29.13B
VolumeJPY 909.6M
9
JPY 0.162905
0.45%
Market CapJPY 23.6B
VolumeJPY 727.63M

Data provided by Coingecko API

More Cryptocurrencies

3770
JPY 8.3
0.70%
Market CapJPY 27.64M
VolumeJPY 1,217
3771
JPY 0.35561
0.07%
Market CapJPY 27.59M
VolumeJPY 62,979
3772
JPY 1.51
4.77%
Market CapJPY 27.55M
VolumeJPY 3.75M
3774
JPY 0.429359
9.05%
Market CapJPY 27.53M
VolumeJPY 21.31M
3775
JPY 0.109703
0%
Market CapJPY 27.71M
VolumeJPY 325

Data provided by Coingecko API