PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
JPY 4.87+12.71%
Market Cap
JPY 48.61M
12.71%
Volume (24)
JPY 1,608,537
6.20%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
JPY 4.87

Price Change

JPY 0.549447
12.71%
24h Low / 24h High
JPY 4.13 / JPY 4.87

Trading Volume

JPY 1,608,537
6.20%
Volume / Market Cap
0.033091185
Market Dominance
0.000011494342%
Market Rank
#3460

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
JPY 48,609,229
12.71%

Fully Diluted
Market Cap

JPY 48,609,229
1.58%

PADAWAN Price Yesterday

Yesterday's Low / High
JPY 4.7549885 / JPY 4.8356236
Yesterday's Open / Close
JPY 4.8356236 / JPY 4.7549885
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1,504,406.3

PADAWAN Price History

7d Low / 7d High
JPY 0.025005157 / JPY 0.030861795
30d Low / 30d High
JPY 4.1330009 / JPY 4.8356236
90d Low / 90d High
JPY 4.1330009 / JPY 4.8356236
52 Week Low / 52 Week High
JPY 3.9271724 / JPY 4.8356236
All Time HighMar 25, 2024 (2 months ago)
JPY 26.9
81.89%
All Time LowNov 28, 2023 (6 months ago)
JPY 1.98
145.45%

Data provided by Coingecko API

PADAWAN to JPY converter

PADAWAN
PADAWANPADAWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PADAWAN Price Chart (PADAWAN to JPY)

PADAWANJPY by TradingView

PADAWAN Exchanges

Instant crypto to crypto exchange coming soon!

PADAWAN Historical Price Data (JPY)

Date
5/28/2024
JPY 4.408949
JPY 0
JPY 4.835624
JPY 4.133001
5/27/2024
JPY 4.241443
JPY 4.408949
JPY 4.449189
JPY 4.229355
5/26/2024
JPY 4.363863
JPY 4.241443
JPY 4.375684
JPY 4.16888
5/25/2024
JPY 4.344006
JPY 4.363863
JPY 4.531043
JPY 4.344006
5/24/2024
JPY 4.127659
JPY 4.344006
JPY 4.336777
JPY 3.927172
5/23/2024
JPY 4.212935
JPY 4.127659
JPY 4.235013
JPY 3.962101
5/22/2024
JPY 4.61928
JPY 4.212935
JPY 4.61928
JPY 4.170715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 5 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,425
0.71%
Market CapJPY 1.35T
VolumeJPY 26.59B
2
JPY 3,858.42
0.06%
Market CapJPY 463.14B
VolumeJPY 17B
4
JPY 601.91
0.57%
Market CapJPY 92.63B
VolumeJPY 823.42M
8
JPY 0.528866
0.69%
Market CapJPY 29.32B
VolumeJPY 818.59M
12
JPY 0.461592
1.05%
Market CapJPY 16.33B
VolumeJPY 300.46M
591
JPY 0.998537
0.07%
Market CapJPY 70.45M
VolumeJPY 322,576

Data provided by Coingecko API

More Cryptocurrencies

3456
JPY 0.987658
0.19%
Market CapJPY 49.4M
VolumeJPY 31.63M
3458
JPY 0.372055
6.35%
Market CapJPY 49.18M
VolumeJPY 737,991
3459
JPY 0.02495054
5.81%
Market CapJPY 48.91M
VolumeJPY 2.04M
3461
JPY 14.59
34.31%
Market CapJPY 48.59M
VolumeJPY 397
3463
JPY 0.01266641
4.25%
Market CapJPY 48.51M
VolumeJPY 14.58M

Data provided by Coingecko API