Paideia (PAI) Live Price

Paideia logo
PAIPaideia
JPY 0.575673-8.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,919
0.00%
Circulating Supply
0 PAI
Issue Date
-

Data provided by Coingecko API

PAI price Statistics

Paideia Price Today

Paideia Price
JPY 0.575673

Price Change

JPY -0.056378308
8.92%
24h Low / 24h High
JPY 0.572923 / JPY 0.637548

Trading Volume

JPY 27,919
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Paideia Supply

Circulating Supply
0 PAI
Total Supply
40,000,000 PAI
Max Supply
200,000,000 PAI

Paideia Market Cap

Fully Diluted
Market Cap

JPY 23,023,000
7.10%

Paideia Price Yesterday

Yesterday's Low / High
JPY 0.61886266 / JPY 0.62029419
Yesterday's Open / Close
JPY 0.61886266 / JPY 0.62029419
Yesterday's Change
7.09%
Yesterday's Volume
JPY 10,009.2

Paideia Price History

7d Low / 7d High
JPY 0.0035253351 / JPY 0.0041345052
30d Low / 30d High
JPY 0.61213837 / JPY 0.63872782
90d Low / 90d High
JPY 0.6025391 / JPY 0.64363909
52 Week Low / 52 Week High
JPY 0.54759294 / JPY 0.64363909
All Time HighJan 5, 2024 (4 months ago)
JPY 3.12
81.54%
All Time LowMay 8, 2024 (13 days ago)
JPY 0.543235
5.95%

Data provided by Coingecko API

PAI to JPY converter

Paideia
PaideiaPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paideia Price Chart (PAI to JPY)

PAIJPY by TradingView

Paideia Exchanges

Instant crypto to crypto exchange coming soon!

Paideia Historical Price Data (JPY)

Date
5/21/2024
JPY 0.626134
JPY 0
JPY 0.638728
JPY 0.612138
5/20/2024
JPY 0.607419
JPY 0.626134
JPY 0.619606
JPY 0.602539
5/19/2024
JPY 0.63449
JPY 0.607419
JPY 0.63551
JPY 0.606861
5/18/2024
JPY 0.622996
JPY 0.63449
JPY 0.643639
JPY 0.615829
5/17/2024
JPY 0.550444
JPY 0.622996
JPY 0.62214
JPY 0.550444
5/16/2024
JPY 0.594091
JPY 0.550444
JPY 0.63003
JPY 0.547593
5/15/2024
JPY 0.59362
JPY 0.594091
JPY 0.596909
JPY 0.582277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,864
0.77%
Market CapJPY 1.38T
VolumeJPY 27.93B
2
JPY 3,721.93
1.73%
Market CapJPY 446.79B
VolumeJPY 23.26B
4
JPY 619.63
0.55%
Market CapJPY 95.39B
VolumeJPY 1.37B
8
JPY 0.531453
2.59%
Market CapJPY 29.43B
VolumeJPY 1.2B
11
JPY 0.48188
4.31%
Market CapJPY 17.06B
VolumeJPY 422.79M
578
JPY 1
0.40%
Market CapJPY 70.9M
VolumeJPY 580,358

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API