Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 1.27-0.19%
Market Cap
JPY 96.32M
0.20%
Volume (24)
JPY 730
0.10%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 1.27

Price Change

JPY -0.0024319718
0.19%
24h Low / 24h High
JPY 1.27 / JPY 1.28

Trading Volume

JPY 730.16
0.10%
Volume / Market Cap
0.0000075809351
Market Dominance
0.000022568884%
Market Rank
#3087

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 96,315,295
0.20%

Fully Diluted
Market Cap

JPY 127,297,730
0.12%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 1.2707788 / JPY 1.2720337
Yesterday's Open / Close
JPY 1.2720337 / JPY 1.2707788
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,200.8404

Hunny Finance Price History

7d Low / 7d High
JPY 0.0074702749 / JPY 0.0081618745
30d Low / 30d High
JPY 1.2684724 / JPY 1.281047
90d Low / 90d High
JPY 1.1781949 / JPY 1.281047
52 Week Low / 52 Week High
JPY 1.1626026 / JPY 1.281047
All Time HighJun 10, 2021 (2 years ago)
JPY 212.25
99.40%
All Time LowJun 18, 2022 (1 years ago)
JPY 0.3397
274.99%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
5/25/2024
JPY 1.268624
JPY 0
JPY 1.281047
JPY 1.268624
5/24/2024
JPY 1.207662
JPY 1.268624
JPY 1.273025
JPY 1.194448
5/23/2024
JPY 1.234293
JPY 1.207662
JPY 1.235414
JPY 1.178195
5/22/2024
JPY 1.252778
JPY 1.234293
JPY 1.26094
JPY 1.228049
5/21/2024
JPY 1.214418
JPY 1.252778
JPY 1.271472
JPY 1.210579
5/20/2024
JPY 1.165605
JPY 1.214418
JPY 1.204124
JPY 1.165605
5/19/2024
JPY 1.166883
JPY 1.165605
JPY 1.176811
JPY 1.162603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,967
0.30%
Market CapJPY 1.36T
VolumeJPY 15.02B
2
JPY 3,748.07
0.49%
Market CapJPY 450.27B
VolumeJPY 8.12B
4
JPY 602.35
0.13%
Market CapJPY 92.67B
VolumeJPY 494.26M
8
JPY 0.53849
0.27%
Market CapJPY 29.85B
VolumeJPY 469.94M
11
JPY 0.458436
1.17%
Market CapJPY 16.21B
VolumeJPY 207.21M
587
JPY 1.004
0.41%
Market CapJPY 70.76M
VolumeJPY 501,262

Data provided by Coingecko API

More Cryptocurrencies

3084
JPY 8.68
9.74%
Market CapJPY 97.1M
VolumeJPY 87.91M
3085
Market CapJPY 96.66M
VolumeJPY 8,651
3086
JPY 0.429406
0.74%
Market CapJPY 96.64M
VolumeJPY 9,518
3088
JPY 1.77
4.76%
Market CapJPY 96.27M
VolumeJPY 90,607
3089
JPY 1.57
3.95%
Market CapJPY 95.68M
VolumeJPY 3.97M

Data provided by Coingecko API