ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.076502-2.17%
Market Cap
GBP 9.5M
2.26%
Volume (24)
GBP 13,926
0.10%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.076502

Price Change

GBP -0.0016933904
2.17%
24h Low / 24h High
GBP 0.076227 / GBP 0.079237

Trading Volume

GBP 13,926.21
0.10%
Volume / Market Cap
0.0014656211
Market Dominance
0.00045793238%
Market Rank
#1374

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
162,500,000 PDT
Max Supply
162,500,000 PDT

ParagonsDAO Market Cap

Market Cap
GBP 9,501,917
2.26%

Fully Diluted
Market Cap

GBP 12,431,624
2.14%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.078134621 / GBP 0.078209152
Yesterday's Open / Close
GBP 0.078134621 / GBP 0.078209152
Yesterday's Change
2.14%
Yesterday's Volume
GBP 4,182.8204

ParagonsDAO Price History

7d Low / 7d High
GBP 0.097908734 / GBP 0.12101638
30d Low / 30d High
GBP 0.077848668 / GBP 0.080899421
90d Low / 90d High
GBP 0.077848668 / GBP 0.084939762
52 Week Low / 52 Week High
GBP 0.077848668 / GBP 0.097718473
All Time HighJan 20, 2022 (2 years ago)
GBP 0.687146
88.88%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.0300949
153.79%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
6/2/2024
GBP 0.078868
GBP 0
GBP 0.08012
GBP 0.077849
6/1/2024
GBP 0.078227
GBP 0.078868
GBP 0.080899
GBP 0.078227
5/31/2024
GBP 0.082574
GBP 0.078227
GBP 0.084448
GBP 0.080835
5/30/2024
GBP 0.084408
GBP 0.082574
GBP 0.08494
GBP 0.081109
5/29/2024
GBP 0.091261
GBP 0.084408
GBP 0.091307
GBP 0.083998
5/28/2024
GBP 0.093908
GBP 0.091261
GBP 0.093908
GBP 0.089759
5/27/2024
GBP 0.094715
GBP 0.093908
GBP 0.097718
GBP 0.093329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,090
2.01%
Market CapGBP 1.36T
VolumeGBP 30.04B
2
GBP 3,772.47
0.30%
Market CapGBP 453.19B
VolumeGBP 12.39B
4
GBP 625.98
3.99%
Market CapGBP 96.23B
VolumeGBP 2.07B
5
GBP 165.48
1.58%
Market CapGBP 76.08B
VolumeGBP 2.05B
8
GBP 0.521207
1.59%
Market CapGBP 28.91B
VolumeGBP 856.87M
9
GBP 0.158787
1.37%
Market CapGBP 22.95B
VolumeGBP 739.04M

Data provided by Coingecko API

More Cryptocurrencies

1372
GBP 0.130862
8.09%
Market CapGBP 9.57M
VolumeGBP 18,189
1371
GBP 0.001588
2.61%
Market CapGBP 9.55M
VolumeGBP 117,305
1386
GBP 0.074076
7.10%
Market CapGBP 9.51M
VolumeGBP 17,158
1373
GBP 0.712972
0%
Market CapGBP 9.55M
VolumeGBP 1,489
1370
GBP 0.01875874
1.67%
Market CapGBP 9.5M
VolumeGBP 982,193

Data provided by Coingecko API