Pastel (PSL) Live Price

Pastel logo
PSLPastel
GBP 0.000284-24.54%
Market Cap
GBP 3.19M
72.64%
Volume (24)
GBP 605,659
1.11%
Circulating Supply
11,280,480,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
GBP 0.00028393

Price Change

GBP -0.000092352422
24.54%
24h Low / 24h High
GBP 0.00027535 / GBP 0.00042673

Trading Volume

GBP 605,659
1.11%
Volume / Market Cap
0.18963093
Market Dominance
0.00014848956%
Market Rank
#1981

Pastel Supply

Circulating Supply
11,280,479,831.485 PSL
Total Supply
14,973,441,471.22 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
GBP 3,193,883
72.64%

Fully Diluted
Market Cap

GBP 4,239,485
7.05%

Pastel Price Yesterday

Yesterday's Low / High
GBP 0.00030348042 / GBP 0.00030571463
Yesterday's Open / Close
GBP 0.00030571463 / GBP 0.00030348042
Yesterday's Change
6.79%
Yesterday's Volume
GBP 763,850.04

Pastel Price History

7d Low / 7d High
GBP 0.00014996926 / GBP 0.00051879267
30d Low / 30d High
GBP 0.00028971077 / GBP 0.00040760399
90d Low / 90d High
GBP 0.00011815238 / GBP 0.00040760399
52 Week Low / 52 Week High
GBP 0.00011803961 / GBP 0.00040760399
All Time HighApr 5, 2021 (3 years ago)
GBP 0.00940763
96.99%
All Time LowJun 18, 2021 (2 years ago)
GBP 0.00007202
292.90%

Data provided by Coingecko API

PSL to GBP converter

Pastel
PastelPSL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to GBP)

PSLGBP by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (GBP)

Date
5/22/2024
GBP 0.000308
GBP 0
GBP 0.000408
GBP 0.00029
5/21/2024
GBP 0.000172
GBP 0.000308
GBP 0.000334
GBP 0.000172
5/20/2024
GBP 0.000123
GBP 0.000172
GBP 0.000177
GBP 0.000118
5/19/2024
GBP 0.000119
GBP 0.000123
GBP 0.000132
GBP 0.000118
5/18/2024
GBP 0.000124
GBP 0.000119
GBP 0.000124
GBP 0.000119
5/17/2024
GBP 0.000127
GBP 0.000124
GBP 0.000129
GBP 0.000124
5/16/2024
GBP 0.000129
GBP 0.000127
GBP 0.000129
GBP 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,503
0.11%
Market CapGBP 1.37T
VolumeGBP 24.52B
2
GBP 3,788.39
1.08%
Market CapGBP 454.48B
VolumeGBP 22.62B
4
GBP 613.46
0.96%
Market CapGBP 94.4B
VolumeGBP 1.19B
8
GBP 0.527106
0.85%
Market CapGBP 29.14B
VolumeGBP 899.73M
11
GBP 0.48443
1.04%
Market CapGBP 17.11B
VolumeGBP 337.24M
588
GBP 1.001
0.27%
Market CapGBP 70.57M
VolumeGBP 361,723

Data provided by Coingecko API

More Cryptocurrencies

1978
GBP 0.01620899
19.34%
Market CapGBP 3.21M
VolumeGBP 7,962
1979
GBP 0.082551
10.53%
Market CapGBP 3.2M
VolumeGBP 59,450
1980
GBP 0.00320014
1.72%
Market CapGBP 3.19M
VolumeGBP 17,878
1982
GBP 0.00419174
0.63%
Market CapGBP 3.19M
VolumeGBP 388
1983
GBP 24.72
62.48%
Market CapGBP 3.19M
VolumeGBP 10,776

Data provided by Coingecko API