Pastel (PSL) Live Price

Pastel logo
PSLPastel
JPY 0.036016-4.38%
Market Cap
JPY 359.29M
4.51%
Volume (24)
JPY 45,907,478
1.02%
Circulating Supply
9,981,470,600 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
JPY 0.03601585

Price Change

JPY -0.0016512416
4.38%
24h Low / 24h High
JPY 0.03580433 / JPY 0.03859963

Trading Volume

JPY 45,907,478
1.02%
Volume / Market Cap
0.12777227
Market Dominance
0.000083403337%
Market Rank
#2280

Pastel Supply

Circulating Supply
9,981,470,638.934 PSL
Total Supply
15,028,601,322.41 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
JPY 359,291,390
4.51%

Fully Diluted
Market Cap

JPY 540,967,080
1.45%

Pastel Price Yesterday

Yesterday's Low / High
JPY 0.036331971 / JPY 0.036719688
Yesterday's Open / Close
JPY 0.036331971 / JPY 0.036719688
Yesterday's Change
1.40%
Yesterday's Volume
JPY 46,603,010

Pastel Price History

7d Low / 7d High
JPY 0.00023110837 / JPY 0.00031762348
30d Low / 30d High
JPY 0.036221038 / JPY 0.039130437
90d Low / 90d High
JPY 0.036221038 / JPY 0.044039319
52 Week Low / 52 Week High
JPY 0.036221038 / JPY 0.049901782
All Time HighApr 5, 2021 (3 years ago)
JPY 1.44
97.50%
All Time LowJun 18, 2021 (2 years ago)
JPY 0.01100011
227.26%

Data provided by Coingecko API

PSL to JPY converter

Pastel
PastelPSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to JPY)

PSLJPY by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (JPY)

Date
6/8/2024
JPY 0.03913
JPY 0
JPY 0.03913
JPY 0.036221
6/7/2024
JPY 0.040353
JPY 0.03913
JPY 0.040401
JPY 0.037764
6/6/2024
JPY 0.042663
JPY 0.040353
JPY 0.042663
JPY 0.039646
6/5/2024
JPY 0.041178
JPY 0.042663
JPY 0.044039
JPY 0.039393
6/4/2024
JPY 0.044045
JPY 0.041178
JPY 0.04411
JPY 0.039124
6/3/2024
JPY 0.043779
JPY 0.044045
JPY 0.049902
JPY 0.042286
6/2/2024
JPY 0.042717
JPY 0.043779
JPY 0.049662
JPY 0.041365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,204
0.33%
Market CapJPY 1.36T
VolumeJPY 8.69B
2
JPY 3,670.97
0.37%
Market CapJPY 441.06B
VolumeJPY 6.97B
4
JPY 673.65
1.10%
Market CapJPY 103.64B
VolumeJPY 936.81M
5
JPY 157.24
3.22%
Market CapJPY 72.43B
VolumeJPY 1.58B
8
JPY 0.492483
1.41%
Market CapJPY 27.34B
VolumeJPY 600.38M
9
JPY 0.145456
1.79%
Market CapJPY 21.04B
VolumeJPY 762.45M

Data provided by Coingecko API

More Cryptocurrencies

2277
JPY 0.575208
0.42%
Market CapJPY 360.15M
VolumeJPY 1.03M
2278
JPY 2.51
5.29%
Market CapJPY 360.02M
VolumeJPY 28.22M
2279
JPY 0.04230197
2.54%
Market CapJPY 359.57M
VolumeJPY 1,872
2281
JPY 74.49
9.88%
Market CapJPY 359.06M
VolumeJPY 28.4M
2282
JPY 1.99
0.50%
Market CapJPY 359.02M
VolumeJPY 9.93M

Data provided by Coingecko API