Pawtocol (UPI) Live Price

Pawtocol logo
UPIPawtocol
JPY 0.054444-9.30%
Market Cap
JPY 13.5M
9.55%
Volume (24)
JPY 5,812,742
0.35%
Circulating Supply
248,423,580 UPI
Issue Date
-

Data provided by Coingecko API

UPI price Statistics

Pawtocol Price Today

Pawtocol Price
JPY 0.054444

Price Change

JPY -0.0055802606
9.30%
24h Low / 24h High
JPY 0.054206 / JPY 0.060247

Trading Volume

JPY 5,812,742
0.35%
Volume / Market Cap
0.43056889
Market Dominance
0.000003133827%
Market Rank
#4065

Pawtocol Supply

Circulating Supply
248,423,577.084 UPI
Total Supply
1,000,000,000 UPI
Max Supply
0 UPI

Pawtocol Market Cap

Market Cap
JPY 13,500,144
9.55%

Fully Diluted
Market Cap

JPY 54,343,250
9.77%

Pawtocol Price Yesterday

Yesterday's Low / High
JPY 0.060211468 / JPY 0.060247464
Yesterday's Open / Close
JPY 0.060247464 / JPY 0.060211468
Yesterday's Change
9.61%
Yesterday's Volume
JPY 5,225,479.9

Pawtocol Price History

7d Low / 7d High
JPY 0.00035370449 / JPY 0.00041154625
30d Low / 30d High
JPY 0.055167289 / JPY 0.060247464
90d Low / 90d High
JPY 0.055167289 / JPY 0.0614225
52 Week Low / 52 Week High
JPY 0.055167289 / JPY 0.065537928
All Time HighApr 4, 2021 (3 years ago)
JPY 32.81
99.83%
All Time LowSep 26, 2020 (3 years ago)
JPY 0.00599153
807.00%

Data provided by Coingecko API

UPI to JPY converter

Pawtocol
PawtocolUPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawtocol Price Chart (UPI to JPY)

UPIJPY by TradingView

Pawtocol Exchanges

Instant crypto to crypto exchange coming soon!

Pawtocol Historical Price Data (JPY)

Date
6/6/2024
JPY 0.057469
JPY 0
JPY 0.060247
JPY 0.055167
6/5/2024
JPY 0.061253
JPY 0.057469
JPY 0.061253
JPY 0.055459
6/4/2024
JPY 0.06025
JPY 0.061253
JPY 0.061422
JPY 0.059736
6/3/2024
JPY 0.05885
JPY 0.06025
JPY 0.061076
JPY 0.05885
6/2/2024
JPY 0.060526
JPY 0.05885
JPY 0.061338
JPY 0.05866
6/1/2024
JPY 0.064433
JPY 0.060526
JPY 0.064433
JPY 0.060852
5/31/2024
JPY 0.064604
JPY 0.064433
JPY 0.065538
JPY 0.063306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,295
2.08%
Market CapJPY 1.37T
VolumeJPY 34.24B
2
JPY 3,687.89
3.12%
Market CapJPY 443.45B
VolumeJPY 16.33B
4
JPY 682.73
3.63%
Market CapJPY 104.91B
VolumeJPY 2.02B
5
JPY 162.61
4.60%
Market CapJPY 75.02B
VolumeJPY 3.57B
8
JPY 0.499261
4.23%
Market CapJPY 27.75B
VolumeJPY 1.95B
9
JPY 0.148649
7.48%
Market CapJPY 21.59B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

4062
JPY 0.14793
0%
Market CapJPY 13.64M
VolumeJPY 8,558
4063
JPY 0.620913
0.45%
Market CapJPY 13.63M
VolumeJPY 16,411
4064
JPY 0.00049443
0%
Market CapJPY 13.55M
VolumeJPY 352
4066
JPY 0.260893
6.26%
Market CapJPY 13.36M
VolumeJPY 166,706
4067
JPY 0.244041
0.45%
Market CapJPY 13.34M
VolumeJPY 13,431

Data provided by Coingecko API