PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BRL 12,372.85+0.49%
Market Cap
BRL 2.29B
0.82%
Volume (24)
BRL 35,660,481
3.09%
Circulating Supply
184,655 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BRL 12,372.85

Price Change

BRL 60.38
0.49%
24h Low / 24h High
BRL 12,241.46 / BRL 12,384.52

Trading Volume

BRL 35,660,481
3.09%
Volume / Market Cap
0.015595994
Market Dominance
0.015664262%
Market Rank
#196

PAX Gold Supply

Circulating Supply
184,654.618 PAXG
Total Supply
184,654.618 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BRL 2,286,515,400
0.82%

Fully Diluted
Market Cap

BRL 2,286,515,400
0.21%

PAX Gold Price Yesterday

Yesterday's Low / High
BRL 12,355.876 / BRL 12,357.967
Yesterday's Open / Close
BRL 12,357.967 / BRL 12,355.876
Yesterday's Change
0.13%
Yesterday's Volume
BRL 32,140,317

PAX Gold Price History

7d Low / 7d High
BRL 2,321.7548 / BRL 2,349.61
30d Low / 30d High
BRL 12,235.073 / BRL 12,382.4
90d Low / 90d High
BRL 12,202.771 / BRL 12,382.4
52 Week Low / 52 Week High
BRL 12,076.342 / BRL 12,382.4
All Time HighApr 13, 2024 (1 months ago)
BRL 14,617.59
15.48%
All Time LowOct 26, 2019 (4 years ago)
BRL 5,673.42
117.76%

Data provided by Coingecko API

PAXG to BRL converter

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to BRL)

PAXGBRL by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (BRL)

Date
6/4/2024
BRL 12,317.156199
BRL 0
BRL 12,382.400484
BRL 12,264.164432
6/3/2024
BRL 12,223.685966
BRL 12,317.156199
BRL 12,327.833038
BRL 12,202.770988
6/2/2024
BRL 12,292.731758
BRL 12,223.685966
BRL 12,318.667239
BRL 12,232.708807
6/1/2024
BRL 12,227.625523
BRL 12,292.731758
BRL 12,305.286229
BRL 12,210.065186
5/31/2024
BRL 12,154.121758
BRL 12,227.625523
BRL 12,278.85483
BRL 12,152.788011
5/30/2024
BRL 12,102.498541
BRL 12,154.121758
BRL 12,194.830408
BRL 12,081.483203
5/29/2024
BRL 12,123.163726
BRL 12,102.498541
BRL 12,151.152487
BRL 12,076.342164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,013
2.51%
Market CapBRL 1.4T
VolumeBRL 32.45B
2
BRL 3,812.32
0.96%
Market CapBRL 459.16B
VolumeBRL 13.49B
4
BRL 700.1
7.59%
Market CapBRL 107.88B
VolumeBRL 3.22B
5
BRL 173.59
4.58%
Market CapBRL 79.81B
VolumeBRL 2.25B
8
BRL 0.53
0.48%
Market CapBRL 29.25B
VolumeBRL 1.02B
9
BRL 0.16
2.26%
Market CapBRL 23.51B
VolumeBRL 769.17M

Data provided by Coingecko API

More Cryptocurrencies

193
BRL 0.05
7.54%
Market CapBRL 2.32B
VolumeBRL 181.35M
194
BRL 0.12
2.73%
Market CapBRL 2.3B
VolumeBRL 84.53M
195
BRL 0.23
1.93%
Market CapBRL 2.29B
VolumeBRL 65.24M
197
BRL 111.42
4.93%
Market CapBRL 2.28B
VolumeBRL 26.02M
198
BRL 0.03
4.77%
Market CapBRL 2.21B
VolumeBRL 519.95M

Data provided by Coingecko API