PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
2,131.56-0.06%
Market Cap
€393.51M
0.13%
Volume (24)
3,266,770
1.81%
Circulating Supply
184,655 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
€2,131.56

Price Change

€-1.2759656
0.06%
24h Low / 24h High
€2,126.57 / €2,142.94

Trading Volume

€3,266,770
1.81%
Volume / Market Cap
0.0083015925
Market Dominance
0.015459298%
Market Rank
#182

PAX Gold Supply

Circulating Supply
184,654.618 PAXG
Total Supply
184,654.618 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
€393,511,250
0.13%

Fully Diluted
Market Cap

€393,511,250
0.08%

PAX Gold Price Yesterday

Yesterday's Low / High
€2,131.9386 / €2,133.3967
Yesterday's Open / Close
€2,133.3967 / €2,131.9386
Yesterday's Change
0.05%
Yesterday's Volume
€3,392,041.1

PAX Gold Price History

7d Low / 7d High
€2,298.0132 / €2,367.6563
30d Low / 30d High
€2,127.5294 / €2,138.376
90d Low / 90d High
€2,127.5294 / €2,174.1856
52 Week Low / 52 Week High
€2,127.5294 / €2,174.1856
All Time HighApr 13, 2024 (1 months ago)
€2,679.49
20.46%
All Time LowNov 18, 2019 (4 years ago)
€1,265.28
68.43%

Data provided by Coingecko API

PAXG to EUR converter

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to EUR)

PAXGEUR by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,139.23
PAXG/EUR
€3.3
€7,185
Recently

PAX Gold Historical Price Data (EUR)

Date
6/8/2024
€2,134.933605
€0
€2,138.375965
€2,128.125448
6/7/2024
€2,170.657262
€2,134.933605
€2,174.185633
€2,127.529351
6/6/2024
€2,168.921812
€2,170.657262
€2,173.617023
€2,165.089664
6/5/2024
€2,146.20499
€2,168.921812
€2,166.809028
€2,144.159765
6/4/2024
€2,149.48627
€2,146.20499
€2,154.592391
€2,138.533989
6/3/2024
€2,146.921889
€2,149.48627
€2,155.550002
€2,144.920176
6/2/2024
€2,158.267974
€2,146.921889
€2,163.713129
€2,147.729583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,320
0.07%
Market Cap€1.37T
Volume€8.66B
2
3,686.86
0.14%
Market Cap€442.97B
Volume€7.12B
4
680.95
1.73%
Market Cap€104.71B
Volume€907.61M
5
159.34
2.03%
Market Cap€73.37B
Volume€1.66B
8
0.49
1.10%
Market Cap€27.42B
Volume€564.07M
9
0.15
1.30%
Market Cap€21.09B
Volume€749.97M

Data provided by Coingecko API

More Cryptocurrencies

179
0.4
4.19%
Market Cap€402.86M
Volume€7.49M
180
1.51
3.71%
Market Cap€395.63M
Volume€12.72M
181
0.19
4.11%
Market Cap€394.9M
Volume€37.45M
183
0.00000099
7.02%
Market Cap€388.45M
Volume€19.6M
184
0.85
3.61%
Market Cap€381.81M
Volume€5.03M

Data provided by Coingecko API