PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
GBP 1,831.09-0.09%
Market Cap
GBP 338.44M
0.27%
Volume (24)
GBP 5,588,003
3.10%
Circulating Supply
184,655 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
GBP 1,831.09

Price Change

GBP -1.7011583
0.09%
24h Low / 24h High
GBP 1,818.71 / GBP 1,834.98

Trading Volume

GBP 5,588,003
3.10%
Volume / Market Cap
0.016510923
Market Dominance
0.015629077%
Market Rank
#196

PAX Gold Supply

Circulating Supply
184,654.618 PAXG
Total Supply
184,654.618 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
GBP 338,442,810
0.27%

Fully Diluted
Market Cap

GBP 338,442,810
0.20%

PAX Gold Price Yesterday

Yesterday's Low / High
GBP 1,829.1808 / GBP 1,829.3423
Yesterday's Open / Close
GBP 1,829.3423 / GBP 1,829.1808
Yesterday's Change
0.10%
Yesterday's Volume
GBP 4,757,711.2

PAX Gold Price History

7d Low / 7d High
GBP 2,321.7548 / GBP 2,349.61
30d Low / 30d High
GBP 1,819.9115 / GBP 1,835.16
90d Low / 90d High
GBP 1,819.9115 / GBP 1,842.4333
52 Week Low / 52 Week High
GBP 1,819.9115 / GBP 1,843.7277
All Time HighApr 13, 2024 (1 months ago)
GBP 2,292.56
20.08%
All Time LowNov 18, 2019 (4 years ago)
GBP 1,082.69
69.23%

Data provided by Coingecko API

PAXG to GBP converter

PAX Gold
PAX GoldPAXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to GBP)

PAXGGBP by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (GBP)

Date
6/4/2024
GBP 1,830.469462
GBP 0
GBP 1,834.206897
GBP 1,819.911529
6/3/2024
GBP 1,828.263475
GBP 1,830.469462
GBP 1,835.722964
GBP 1,826.242773
6/2/2024
GBP 1,839.619504
GBP 1,828.263475
GBP 1,842.433332
GBP 1,830.637009
6/1/2024
GBP 1,830.015819
GBP 1,839.619504
GBP 1,841.498293
GBP 1,827.248369
5/31/2024
GBP 1,834.79318
GBP 1,830.015819
GBP 1,842.459969
GBP 1,824.703105
5/30/2024
GBP 1,831.930131
GBP 1,834.79318
GBP 1,839.955478
GBP 1,828.730157
5/29/2024
GBP 1,840.833026
GBP 1,831.930131
GBP 1,843.727735
GBP 1,830.715532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,017
2.52%
Market CapGBP 1.4T
VolumeGBP 37.61B
2
GBP 3,812.4
0.96%
Market CapGBP 459.16B
VolumeGBP 13.5B
4
GBP 700.15
7.60%
Market CapGBP 107.88B
VolumeGBP 3.01B
5
GBP 173.58
4.57%
Market CapGBP 79.81B
VolumeGBP 2.25B
8
GBP 0.527445
0.48%
Market CapGBP 29.25B
VolumeGBP 1.02B
9
GBP 0.162596
2.23%
Market CapGBP 23.51B
VolumeGBP 767.45M

Data provided by Coingecko API

More Cryptocurrencies

193
GBP 0.00675103
6.97%
Market CapGBP 342.78M
VolumeGBP 26.85M
194
GBP 0.01846203
2.19%
Market CapGBP 341.14M
VolumeGBP 12.52M
195
GBP 0.0338138
1.38%
Market CapGBP 339.05M
VolumeGBP 9.66M
197
GBP 16.5
4.38%
Market CapGBP 336.77M
VolumeGBP 3.85M
198
GBP 0.00474726
5.28%
Market CapGBP 327.53M
VolumeGBP 76.99M

Data provided by Coingecko API