PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 195,985+0.57%
Market Cap
INR 36.03B
0.58%
Volume (24)
INR 521,976,220
4.67%
Circulating Supply
183,838 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 195,985

Price Change

INR 1,109.16
0.57%
24h Low / 24h High
INR 194,121 / INR 197,164

Trading Volume

INR 521,976,220
4.67%
Volume / Market Cap
0.014487437
Market Dominance
0.015894454%
Market Rank
#196

PAX Gold Supply

Circulating Supply
183,838.426 PAXG
Total Supply
183,838.426 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 36,029,576,000
0.58%

Fully Diluted
Market Cap

INR 36,029,576,000
0.46%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 195,082.06 / INR 195,099.53
Yesterday's Open / Close
INR 195,082.06 / INR 195,099.53
Yesterday's Change
0.46%
Yesterday's Volume
INR 318,342,850

PAX Gold Price History

7d Low / 7d High
INR 2,324.8137 / INR 2,417.575
30d Low / 30d High
INR 194,253.76 / INR 195,167.38
90d Low / 90d High
INR 193,644.91 / INR 197,511.77
52 Week Low / 52 Week High
INR 193,644.91 / INR 201,866.6
All Time HighApr 13, 2024 (1 months ago)
INR 238,780
17.75%
All Time LowOct 26, 2019 (4 years ago)
INR 100,361
95.70%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
5/26/2024
INR 194,740.513657
INR 0
INR 195,167.382441
INR 194,597.566495
5/25/2024
INR 194,780.532863
INR 194,740.513657
INR 195,122.077593
INR 194,253.755076
5/24/2024
INR 194,849.858409
INR 194,780.532863
INR 195,507.24742
INR 194,402.263918
5/23/2024
INR 198,724.682789
INR 194,849.858409
INR 198,724.682789
INR 193,644.906315
5/22/2024
INR 200,472.016784
INR 198,724.682789
INR 200,892.850218
INR 197,716.602505
5/21/2024
INR 200,892.420145
INR 200,472.016784
INR 201,501.733718
INR 200,204.716028
5/20/2024
INR 200,321.580857
INR 200,892.420145
INR 201,866.604693
INR 199,975.306552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,691
0.65%
Market CapINR 1.37T
VolumeINR 19.81B
2
INR 3,927.96
1.67%
Market CapINR 471.89B
VolumeINR 16.64B
4
INR 607.95
0.71%
Market CapINR 93.54B
VolumeINR 649.67M
8
INR 0.535001
0.07%
Market CapINR 29.66B
VolumeINR 705.13M
11
INR 0.46699
1.02%
Market CapINR 16.52B
VolumeINR 239.17M
589
INR 1.001
0.25%
Market CapINR 70.62M
VolumeINR 317,103

Data provided by Coingecko API

More Cryptocurrencies

193
INR 0.204516
3.24%
Market CapINR 36.33B
VolumeINR 941.42M
194
INR 5,288.5
0.53%
Market CapINR 36.26B
VolumeINR 2.62B
195
INR 367.41
1.76%
Market CapINR 36.14B
VolumeINR 2.89B
197
INR 82.99
0.05%
Market CapINR 35.86B
VolumeINR 12.49M
198
INR 3.42
0.33%
Market CapINR 35.78B
VolumeINR 94.53M

Data provided by Coingecko API