PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 365,497+0.78%
Market Cap
JPY 67.57B
1.35%
Volume (24)
JPY 1,115,397,100
3.08%
Circulating Supply
184,655 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 365,497

Price Change

JPY 2,826.01
0.78%
24h Low / 24h High
JPY 359,510 / JPY 366,073

Trading Volume

JPY 1,115,397,100
3.08%
Volume / Market Cap
0.016506993
Market Dominance
0.015638485%
Market Rank
#196

PAX Gold Supply

Circulating Supply
184,654.618 PAXG
Total Supply
184,654.618 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 67,571,187,000
1.35%

Fully Diluted
Market Cap

JPY 67,571,187,000
1.15%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 361,731.3 / JPY 361,844.73
Yesterday's Open / Close
JPY 361,844.73 / JPY 361,731.3
Yesterday's Change
1.03%
Yesterday's Volume
JPY 941,077,430

PAX Gold Price History

7d Low / 7d High
JPY 2,321.7548 / JPY 2,349.61
30d Low / 30d High
JPY 360,219.43 / JPY 367,358.98
90d Low / 90d High
JPY 360,219.43 / JPY 369,062.8
52 Week Low / 52 Week High
JPY 360,219.43 / JPY 369,789.62
All Time HighApr 13, 2024 (1 months ago)
JPY 437,728
16.42%
All Time LowNov 18, 2019 (4 years ago)
JPY 152,304
140.22%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
6/4/2024
JPY 366,149.039035
JPY 0
JPY 367,358.977736
JPY 360,219.431021
6/3/2024
JPY 366,345.329401
JPY 366,149.039035
JPY 367,971.783717
JPY 364,472.049744
6/2/2024
JPY 368,456.286505
JPY 366,345.329401
JPY 369,062.795091
JPY 366,657.188127
6/1/2024
JPY 366,532.742416
JPY 368,456.286505
JPY 368,832.588035
JPY 365,978.479378
5/31/2024
JPY 366,642.530592
JPY 366,532.742416
JPY 368,483.069507
JPY 365,747.810549
5/30/2024
JPY 366,438.996086
JPY 366,642.530592
JPY 367,246.320569
JPY 364,856.668092
5/29/2024
JPY 369,395.47556
JPY 366,438.996086
JPY 369,789.624531
JPY 366,709.081384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,017
2.52%
Market CapJPY 1.4T
VolumeJPY 37.61B
2
JPY 3,812.4
0.96%
Market CapJPY 459.16B
VolumeJPY 13.5B
4
JPY 700.15
7.60%
Market CapJPY 107.88B
VolumeJPY 3.01B
5
JPY 173.58
4.57%
Market CapJPY 79.81B
VolumeJPY 2.25B
8
JPY 0.527445
0.48%
Market CapJPY 29.25B
VolumeJPY 1.02B
9
JPY 0.162596
2.23%
Market CapJPY 23.51B
VolumeJPY 767.45M

Data provided by Coingecko API

More Cryptocurrencies

193
JPY 1.35
7.99%
Market CapJPY 68.44B
VolumeJPY 5.27B
194
JPY 3.68
3.06%
Market CapJPY 68.11B
VolumeJPY 2.52B
195
JPY 6.75
2.27%
Market CapJPY 67.7B
VolumeJPY 1.93B
197
JPY 3,294.48
5.33%
Market CapJPY 67.24B
VolumeJPY 768.69M
198
JPY 0.948063
4.40%
Market CapJPY 65.39B
VolumeJPY 15.54B

Data provided by Coingecko API