Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
GBP 0.001718+3.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,788
0.43%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
GBP 0.00171758

Price Change

GBP 0.00006255
3.78%
24h Low / 24h High
GBP 0.00164924 / GBP 0.0017424

Trading Volume

GBP 2,788.14
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

GBP 171,777
0.17%

Pay It Now Price Yesterday

Yesterday's Low / High
GBP 0.0017169308 / GBP 0.0017243914
Yesterday's Open / Close
GBP 0.0017169308 / GBP 0.0017243914
Yesterday's Change
0.18%
Yesterday's Volume
GBP 2,815.9737

Pay It Now Price History

7d Low / 7d High
GBP 0.0020450056 / GBP 0.0023157924
30d Low / 30d High
GBP 0.0016519823 / GBP 0.0017348597
90d Low / 90d High
GBP 0.0016369023 / GBP 0.0018504177
52 Week Low / 52 Week High
GBP 0.0016369023 / GBP 0.0018504177
All Time HighMar 18, 2022 (2 years ago)
GBP 0.04429293
96.12%
All Time LowApr 13, 2024 (21 days ago)
GBP 0.00133945
28.23%

Data provided by Coingecko API

PIN to GBP converter

Pay It Now
Pay It NowPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to GBP)

PINGBP by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (GBP)

Date
5/4/2024
GBP 0.001657
GBP 0
GBP 0.001735
GBP 0.001652
5/3/2024
GBP 0.001747
GBP 0.001657
GBP 0.001769
GBP 0.00167
5/2/2024
GBP 0.001746
GBP 0.001747
GBP 0.00185
GBP 0.001713
5/1/2024
GBP 0.001694
GBP 0.001746
GBP 0.001784
GBP 0.001637
4/30/2024
GBP 0.00174
GBP 0.001694
GBP 0.001848
GBP 0.001676
4/29/2024
GBP 0.001745
GBP 0.00174
GBP 0.001768
GBP 0.0017
4/28/2024
GBP 0.00177
GBP 0.001745
GBP 0.001802
GBP 0.001737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,034
1.92%
Market CapGBP 1.26T
VolumeGBP 20.33B
2
GBP 3,122.01
0.63%
Market CapGBP 374.51B
VolumeGBP 8.53B
4
GBP 586.84
0.17%
Market CapGBP 90.27B
VolumeGBP 643.01M
7
GBP 0.5304
0.07%
Market CapGBP 29.29B
VolumeGBP 619.93M
11
GBP 0.462048
1.19%
Market CapGBP 16.33B
VolumeGBP 246.66M
578
GBP 0.997765
0.35%
Market CapGBP 70.36M
VolumeGBP 319,651

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47,013
1.07%
Market CapGBP 924.25B
VolumeGBP 23.01B
2
GBP 2,365.11
1.01%
Market CapGBP 283.54B
VolumeGBP 9.86B
3
GBP 0.796543
0.28%
Market CapGBP 88.05B
VolumeGBP 33.18B
4
GBP 449.77
0.62%
Market CapGBP 68.92B
VolumeGBP 766.42M
5
GBP 108.75
0.40%
Market CapGBP 48.51B
VolumeGBP 2.89B

Data provided by Coingecko API