Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
INR 0.210389+0.88%
Market Cap
INR 0
0%
Volume (24)
INR 452,912
0.14%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
INR 0.210389

Price Change

INR 0.0018252
0.88%
24h Low / 24h High
INR 0.204684 / INR 0.214701

Trading Volume

INR 452,912
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

INR 21,091,590
0.46%

Pay It Now Price Yesterday

Yesterday's Low / High
INR 0.20945369 / INR 0.21043732
Yesterday's Open / Close
INR 0.20945369 / INR 0.21043732
Yesterday's Change
0.21%
Yesterday's Volume
INR 619,636.18

Pay It Now Price History

7d Low / 7d High
INR 0.0022222545 / INR 0.0025793479
30d Low / 30d High
INR 0.18462666 / INR 0.21443074
90d Low / 90d High
INR 0.18457768 / INR 0.21443074
52 Week Low / 52 Week High
INR 0.18457768 / INR 0.21443074
All Time HighMar 18, 2022 (2 years ago)
INR 4.43
95.24%
All Time LowApr 13, 2024 (1 months ago)
INR 0.13951
51.19%

Data provided by Coingecko API

PIN to INR converter

Pay It Now
Pay It NowPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to INR)

PININR by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (INR)

Date
5/27/2024
INR 0.191149
INR 0
INR 0.214431
INR 0.186962
5/26/2024
INR 0.192267
INR 0.191149
INR 0.192267
INR 0.184578
5/25/2024
INR 0.194824
INR 0.192267
INR 0.195892
INR 0.191892
5/24/2024
INR 0.194397
INR 0.194824
INR 0.196692
INR 0.191188
5/23/2024
INR 0.191032
INR 0.194397
INR 0.198308
INR 0.190196
5/22/2024
INR 0.189282
INR 0.191032
INR 0.196898
INR 0.187669
5/21/2024
INR 0.195031
INR 0.189282
INR 0.19669
INR 0.187069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,741
3.53%
Market CapINR 1.34T
VolumeINR 29.37B
2
INR 3,822.85
3.23%
Market CapINR 460.33B
VolumeINR 17.08B
4
INR 597.99
2.24%
Market CapINR 92.18B
VolumeINR 1.04B
8
INR 0.5269
2.15%
Market CapINR 29.25B
VolumeINR 930.79M
11
INR 0.455005
3.67%
Market CapINR 16.15B
VolumeINR 385.53M
583
INR 0.997827
0.36%
Market CapINR 70.54M
VolumeINR 362,888

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API