Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
JPY 0.395357+9.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,169,603
0.39%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
JPY 0.395357

Price Change

JPY 0.03357005
9.28%
24h Low / 24h High
JPY 0.350479 / JPY 0.405109

Trading Volume

JPY 1,169,603
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

JPY 39,530,137
9.73%

Pay It Now Price Yesterday

Yesterday's Low / High
JPY 0.35955155 / JPY 0.36093726
Yesterday's Open / Close
JPY 0.36093726 / JPY 0.35955155
Yesterday's Change
9.75%
Yesterday's Volume
JPY 692,349.37

Pay It Now Price History

7d Low / 7d High
JPY 0.0021477262 / JPY 0.0025793479
30d Low / 30d High
JPY 0.34877173 / JPY 0.36403414
90d Low / 90d High
JPY 0.34877173 / JPY 0.37328978
52 Week Low / 52 Week High
JPY 0.33397622 / JPY 0.37328978
All Time HighMar 18, 2022 (2 years ago)
JPY 6.96
94.32%
All Time LowApr 13, 2024 (1 months ago)
JPY 0.255747
54.66%

Data provided by Coingecko API

PIN to JPY converter

Pay It Now
Pay It NowPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to JPY)

PINJPY by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (JPY)

Date
5/26/2024
JPY 0.363301
JPY 0
JPY 0.363301
JPY 0.348772
5/25/2024
JPY 0.368179
JPY 0.363301
JPY 0.370199
JPY 0.362593
5/24/2024
JPY 0.36633
JPY 0.368179
JPY 0.370895
JPY 0.361308
5/23/2024
JPY 0.359343
JPY 0.36633
JPY 0.37329
JPY 0.358384
5/22/2024
JPY 0.354935
JPY 0.359343
JPY 0.369853
JPY 0.352553
5/21/2024
JPY 0.366096
JPY 0.354935
JPY 0.36885
JPY 0.350709
5/20/2024
JPY 0.351426
JPY 0.366096
JPY 0.36342
JPY 0.333976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,464
1.46%
Market CapJPY 1.37T
VolumeJPY 23.45B
2
JPY 3,886.25
1.43%
Market CapJPY 466.73B
VolumeJPY 17.07B
4
JPY 603.11
0.53%
Market CapJPY 92.78B
VolumeJPY 840.2M
8
JPY 0.535019
1.10%
Market CapJPY 29.66B
VolumeJPY 785.53M
11
JPY 0.468327
1.88%
Market CapJPY 16.56B
VolumeJPY 280.42M
592
JPY 0.999908
0.36%
Market CapJPY 70.18M
VolumeJPY 367,173

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API