PayB (PAYB) Live Price

PayB logo
PAYBPayB
GBP 0.203963+3.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,255
0.04%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
GBP 0.203963

Price Change

GBP 0.00778837
3.97%
24h Low / 24h High
GBP 0.196041 / GBP 0.2041

Trading Volume

GBP 2,254.57
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
0 PAYB
Max Supply
0 PAYB

PayB Market Cap

Fully Diluted
Market Cap

--

PayB Price Yesterday

Yesterday's Low / High
GBP 0.19564953 / GBP 0.19571978
Yesterday's Open / Close
GBP 0.19571978 / GBP 0.19564953
Yesterday's Change
4.23%
Yesterday's Volume
GBP 1,116.0529

PayB Price History

7d Low / 7d High
GBP 0.21108001 / GBP 0.30889869
30d Low / 30d High
GBP 0.1953665 / GBP 0.2124081
90d Low / 90d High
GBP 0.1953665 / GBP 0.21200458
52 Week Low / 52 Week High
GBP 0.16498524 / GBP 0.24324952
All Time HighJun 18, 2022 (1 years ago)
GBP 0.843393
75.82%
All Time LowSep 14, 2022 (1 years ago)
GBP 0.00866129
2254.79%

Data provided by Coingecko API

PAYB to GBP converter

PayB
PayBPAYB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to GBP)

PAYBGBP by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (GBP)

Date
5/29/2024
GBP 0.195584
GBP 0
GBP 0.204514
GBP 0.19554
5/26/2024
GBP 0.242328
GBP 0
GBP 0.24325
GBP 0.241624
5/25/2024
GBP 0.243207
GBP 0.242328
GBP 0.243207
GBP 0.242351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,722
0.90%
Market CapGBP 1.33T
VolumeGBP 15.4B
2
GBP 3,801.92
1.57%
Market CapGBP 457.02B
VolumeGBP 9.54B
4
GBP 596.47
0.94%
Market CapGBP 91.8B
VolumeGBP 533.41M
5
GBP 167.5
1.74%
Market CapGBP 77.04B
VolumeGBP 1.45B
8
GBP 0.519907
0.58%
Market CapGBP 28.82B
VolumeGBP 524.67M
9
GBP 0.160266
2.26%
Market CapGBP 23.16B
VolumeGBP 612.93M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API