PayB (PAYB) Live Price

PayB logo
PAYBPayB
INR 25.51-0.63%
Market Cap
INR 0
0%
Volume (24)
INR 343,196
0.01%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
INR 25.51

Price Change

INR -0.16072638
0.63%
24h Low / 24h High
INR 17.68 / INR 25.67

Trading Volume

INR 343,196
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
0 PAYB
Max Supply
0 PAYB

PayB Market Cap

Fully Diluted
Market Cap

--

PayB Price Yesterday

Yesterday's Low / High
INR 25.657837 / INR 25.659292
Yesterday's Open / Close
INR 25.657837 / INR 25.659292
Yesterday's Change
0.58%
Yesterday's Volume
INR 214,933.9

PayB Price History

7d Low / 7d High
INR 0.21108001 / INR 0.3077389
30d Low / 30d High
INR 20.84703 / INR 25.684151
90d Low / 90d High
INR 25.643748 / INR 25.676117
52 Week Low / 52 Week High
INR 17.556805 / INR 25.684151
All Time HighDec 10, 2022 (1 years ago)
INR 82.69
69.15%
All Time LowSep 14, 2022 (1 years ago)
INR 0.793756
3114.16%

Data provided by Coingecko API

PAYB to INR converter

PayB
PayBPAYB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to INR)

PAYBINR by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (INR)

Date
6/2/2024
INR 25.666794
INR 0
INR 25.684151
INR 25.643748
6/1/2024
INR 21.68197
INR 25.666794
INR 21.683178
INR 20.84703
5/31/2024
INR 20.803609
INR 21.68197
INR 20.805755
INR 20.780852
5/30/2024
INR 22.485367
INR 20.803609
INR 22.50336
INR 22.44791
5/29/2024
INR 21.658644
INR 22.485367
INR 21.675514
INR 20.754985
5/28/2024
INR 17.558184
INR 21.658644
INR 20.790515
INR 17.556805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,211
1.94%
Market CapINR 1.36T
VolumeINR 30.12B
2
INR 3,776.17
0.35%
Market CapINR 452.72B
VolumeINR 12.18B
4
INR 624.74
4.05%
Market CapINR 96.12B
VolumeINR 1.93B
5
INR 166.02
1.65%
Market CapINR 76.19B
VolumeINR 2.23B
8
INR 0.52212
1.83%
Market CapINR 28.89B
VolumeINR 850.87M
9
INR 0.159398
1.72%
Market CapINR 23B
VolumeINR 736.21M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API