PayB (PAYB) Live Price

PayB logo
PAYBPayB
JPY 39.18-7.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 817,213
0.05%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
JPY 39.18

Price Change

JPY -3.1838922
7.52%
24h Low / 24h High
JPY 39.13 / JPY 42.45

Trading Volume

JPY 817,213
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
0 PAYB
Max Supply
0 PAYB

PayB Market Cap

Fully Diluted
Market Cap

--

PayB Price Yesterday

Yesterday's Low / High
JPY 42.308103 / JPY 42.327268
Yesterday's Open / Close
JPY 42.308103 / JPY 42.327268
Yesterday's Change
7.41%
Yesterday's Volume
JPY 783,170.42

PayB Price History

7d Low / 7d High
JPY 0.21108001 / JPY 0.30989494
30d Low / 30d High
JPY 39.203197 / JPY 42.381784
90d Low / 90d High
JPY 39.215605 / JPY 42.381784
52 Week Low / 52 Week High
JPY 33.0704 / JPY 48.642659
All Time HighJun 18, 2022 (1 years ago)
JPY 139.18
71.85%
All Time LowSep 14, 2022 (1 years ago)
JPY 1.44
2630.12%

Data provided by Coingecko API

PAYB to JPY converter

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to JPY)

PAYBJPY by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (JPY)

Date
5/29/2024
JPY 39.242323
JPY 0
JPY 40.984898
JPY 39.215605
5/26/2024
JPY 48.460651
JPY 0
JPY 48.467624
JPY 48.299279
5/25/2024
JPY 48.642659
JPY 48.460651
JPY 48.642659
JPY 48.468655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,096
0.80%
Market CapJPY 1.34T
VolumeJPY 15.99B
2
JPY 3,725.23
0.21%
Market CapJPY 447.87B
VolumeJPY 12.4B
4
JPY 591.48
0.45%
Market CapJPY 90.98B
VolumeJPY 571.75M
5
JPY 166.48
0.98%
Market CapJPY 76.34B
VolumeJPY 2.59B
8
JPY 0.516475
0.09%
Market CapJPY 28.62B
VolumeJPY 1.02B
9
JPY 0.159628
0.77%
Market CapJPY 23.04B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API