Payment Swap Utility Board (PSUB) Live Price

Payment Swap Utility Board logo
PSUBPayment Swap Utility Board
JPY 4.48+10.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,597,698
1.34%
Circulating Supply
0 PSUB
Issue Date
-

Data provided by Coingecko API

PSUB price Statistics

Payment Swap Utility Board Price Today

Payment Swap Utility Board Price
JPY 4.48

Price Change

JPY 0.423343
10.43%
24h Low / 24h High
JPY 4.06 / JPY 4.49

Trading Volume

JPY 59,597,698
1.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Payment Swap Utility Board Supply

Circulating Supply
0 PSUB
Total Supply
2,800,000,000 PSUB
Max Supply
2,800,000,000 PSUB

Payment Swap Utility Board Market Cap

Fully Diluted
Market Cap

JPY 12,556,368,000
0.14%

Payment Swap Utility Board Price Yesterday

Yesterday's Low / High
JPY 4.4740303 / JPY 4.482083
Yesterday's Open / Close
JPY 4.4740303 / JPY 4.482083
Yesterday's Change
0.04%
Yesterday's Volume
JPY 55,740,789

Payment Swap Utility Board Price History

7d Low / 7d High
JPY 0.020853034 / JPY 0.030129106
30d Low / 30d High
JPY 4.0292343 / JPY 4.482083
90d Low / 90d High
JPY 3.2438979 / JPY 4.6057567
52 Week Low / 52 Week High
JPY 3.2438979 / JPY 4.6353367
All Time HighNov 25, 2023 (5 months ago)
JPY 21.72
79.34%
All Time LowOct 9, 2023 (7 months ago)
JPY 2.04
120.29%

Data provided by Coingecko API

PSUB to JPY converter

Payment Swap Utility Board
Payment Swap Utility BoardPSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Payment Swap Utility Board Price Chart (PSUB to JPY)

PSUBJPY by TradingView

Payment Swap Utility Board Exchanges

Instant crypto to crypto exchange coming soon!

Payment Swap Utility Board Historical Price Data (JPY)

Date
5/11/2024
JPY 4.078648
JPY 0
JPY 4.482083
JPY 4.060347
5/10/2024
JPY 3.708237
JPY 4.078648
JPY 4.083824
JPY 3.708237
5/9/2024
JPY 4.21584
JPY 3.708237
JPY 4.235506
JPY 3.243898
5/8/2024
JPY 4.595627
JPY 4.21584
JPY 4.605757
JPY 3.822359
5/7/2024
JPY 4.614339
JPY 4.595627
JPY 4.635337
JPY 4.564959
5/6/2024
JPY 4.568689
JPY 4.614339
JPY 4.634127
JPY 4.565911
5/5/2024
JPY 4.534322
JPY 4.568689
JPY 4.559002
JPY 4.454996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,017
0.19%
Market CapJPY 1.2T
VolumeJPY 12.22B
2
JPY 2,924.81
0.24%
Market CapJPY 351.11B
VolumeJPY 5.5B
4
JPY 590.77
0.98%
Market CapJPY 90.83B
VolumeJPY 565.84M
7
JPY 0.507026
0.46%
Market CapJPY 28.06B
VolumeJPY 365.32M
11
JPY 0.440634
1.35%
Market CapJPY 15.57B
VolumeJPY 171.87M
563
JPY 0.997653
0.14%
Market CapJPY 70.5M
VolumeJPY 404,983

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API