PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
GBP 0.299963+0.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,539,598
0.07%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
GBP 0.299963

Price Change

GBP 0.00149176
0.50%
24h Low / 24h High
GBP 0.295859 / GBP 0.30064

Trading Volume

GBP 6,539,598
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

GBP 167,867,750
0.37%

PAYNET Price Yesterday

Yesterday's Low / High
GBP 0.29857344 / GBP 0.29876202
Yesterday's Open / Close
GBP 0.29857344 / GBP 0.29876202
Yesterday's Change
0.43%
Yesterday's Volume
GBP 10,331,814

PAYNET Price History

7d Low / 7d High
GBP 0.37157274 / GBP 0.37798549
30d Low / 30d High
GBP 0.29742911 / GBP 0.30095094
90d Low / 90d High
GBP 0.29655481 / GBP 0.30198948
52 Week Low / 52 Week High
GBP 0.29655481 / GBP 0.30238982
All Time HighMar 13, 2024 (2 months ago)
GBP 0.452171
33.64%
All Time LowAug 10, 2022 (1 years ago)
GBP 0.00315917
9397.88%

Data provided by Coingecko API

PAYN to GBP converter

PAYNET
PAYNETPAYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to GBP)

PAYNGBP by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (GBP)

Date
5/12/2024
GBP 0.297971
GBP 0
GBP 0.300951
GBP 0.297429
5/11/2024
GBP 0.29945
GBP 0.297971
GBP 0.300504
GBP 0.297416
5/10/2024
GBP 0.299812
GBP 0.29945
GBP 0.300406
GBP 0.296555
5/9/2024
GBP 0.301546
GBP 0.299812
GBP 0.301989
GBP 0.299735
5/8/2024
GBP 0.301739
GBP 0.301546
GBP 0.30239
GBP 0.300718
5/7/2024
GBP 0.29929
GBP 0.301739
GBP 0.301867
GBP 0.298935
5/6/2024
GBP 0.30075
GBP 0.29929
GBP 0.300797
GBP 0.298779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,159
2.91%
Market CapGBP 1.24T
VolumeGBP 27.89B
2
GBP 2,955.83
0.92%
Market CapGBP 354.95B
VolumeGBP 13.44B
4
GBP 595.21
0.43%
Market CapGBP 91.51B
VolumeGBP 1.1B
7
GBP 0.507629
1.29%
Market CapGBP 28.08B
VolumeGBP 941.62M
11
GBP 0.44144
0.75%
Market CapGBP 15.61B
VolumeGBP 363.41M
558
GBP 0.999881
0.03%
Market CapGBP 70.75M
VolumeGBP 428,841

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,269
2.35%
Market CapGBP 988.64B
VolumeGBP 21.3B
2
GBP 2,421.99
1.30%
Market CapGBP 290.78B
VolumeGBP 8.91B
3
GBP 0.797981
0.39%
Market CapGBP 88.51B
VolumeGBP 33.42B
4
GBP 474.02
1.28%
Market CapGBP 72.94B
VolumeGBP 873.22M
5
GBP 122.97
6.84%
Market CapGBP 55.09B
VolumeGBP 2.1B

Data provided by Coingecko API