PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
INR 32.07-0.28%
Market Cap
INR 0
0%
Volume (24)
INR 1,248,698,700
0.16%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
INR 32.07

Price Change

INR -0.090303557
0.28%
24h Low / 24h High
INR 32 / INR 32.25

Trading Volume

INR 1,248,698,700
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

INR 17,950,208,000
0.07%

PAYNET Price Yesterday

Yesterday's Low / High
INR 32.049347 / INR 32.105348
Yesterday's Open / Close
INR 32.049347 / INR 32.105348
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,207,979,800

PAYNET Price History

7d Low / 7d High
INR 0.37967529 / INR 0.38795572
30d Low / 30d High
INR 31.925526 / INR 32.223118
90d Low / 90d High
INR 31.827435 / INR 32.223118
52 Week Low / 52 Week High
INR 31.627537 / INR 32.223118
All Time HighMar 13, 2024 (2 months ago)
INR 47.95
33.08%
All Time LowAug 10, 2022 (1 years ago)
INR 0.303391
10475.19%

Data provided by Coingecko API

PAYN to INR converter

PAYNET
PAYNETPAYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to INR)

PAYNINR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (INR)

Date
5/25/2024
INR 31.960653
INR 0
INR 32.223118
INR 31.925526
5/24/2024
INR 32.002762
INR 31.960653
INR 32.098225
INR 31.880534
5/23/2024
INR 32.001823
INR 32.002762
INR 32.135014
INR 31.827435
5/22/2024
INR 31.98068
INR 32.001823
INR 32.136892
INR 31.955609
5/21/2024
INR 31.938542
INR 31.98068
INR 32.104366
INR 31.887527
5/20/2024
INR 31.834737
INR 31.938542
INR 32.004212
INR 31.627537
5/19/2024
INR 31.950707
INR 31.834737
INR 31.95753
INR 31.832325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,161
0.67%
Market CapINR 1.36T
VolumeINR 18.68B
2
INR 3,761.49
0.24%
Market CapINR 451.89B
VolumeINR 8.12B
4
INR 603.08
0.16%
Market CapINR 92.77B
VolumeINR 448.82M
8
INR 0.538333
0.46%
Market CapINR 29.82B
VolumeINR 465.35M
11
INR 0.459912
0.80%
Market CapINR 16.27B
VolumeINR 209.36M
587
INR 1.002
0.00%
Market CapINR 70.82M
VolumeINR 497,074

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API