Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
BRL 0.216126-2.95%
Market Cap
BRL 23.32M
3.28%
Volume (24)
BRL 14,930,345
0.10%
Circulating Supply
108,063,670 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
BRL 0.216126

Price Change

BRL -0.0065806911
2.95%
24h Low / 24h High
BRL 0.215931 / BRL 0.224269

Trading Volume

BRL 14,930,345
0.10%
Volume / Market Cap
0.64011662
Market Dominance
0.00015978888%
Market Rank
#1929

Paysenger EGO Supply

Circulating Supply
108,063,670 EGO
Total Supply
500,000,000 EGO
Max Supply
0 EGO

Paysenger EGO Market Cap

Market Cap
BRL 23,324,414
3.28%

Fully Diluted
Market Cap

BRL 107,919,780
3.39%

Paysenger EGO Price Yesterday

Yesterday's Low / High
BRL 0.22309923 / BRL 0.22371619
Yesterday's Open / Close
BRL 0.22309923 / BRL 0.22371619
Yesterday's Change
3.26%
Yesterday's Volume
BRL 15,142,456

Paysenger EGO Price History

7d Low / 7d High
BRL 0.036979728 / BRL 0.044210787
30d Low / 30d High
BRL 0.21813956 / BRL 0.22387723
90d Low / 90d High
BRL 0.19400675 / BRL 0.23194305
52 Week Low / 52 Week High
BRL 0.19400675 / BRL 0.23194305
All Time HighMar 20, 2024 (2 months ago)
BRL 0.659968
67.27%
All Time LowAug 29, 2023 (9 months ago)
BRL 0.088831
143.19%

Data provided by Coingecko API

EGO to BRL converter

Paysenger EGO
Paysenger EGOEGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paysenger EGO Price Chart (EGO to BRL)

EGOBRL by TradingView

Paysenger EGO Exchanges

Instant crypto to crypto exchange coming soon!

Paysenger EGO Historical Price Data (BRL)

Date
6/4/2024
BRL 0.219668
BRL 0
BRL 0.223877
BRL 0.21814
6/3/2024
BRL 0.225615
BRL 0.219668
BRL 0.225615
BRL 0.218643
6/2/2024
BRL 0.208361
BRL 0.225615
BRL 0.231943
BRL 0.194007
6/1/2024
BRL 0.212897
BRL 0.208361
BRL 0.214149
BRL 0.207756
5/31/2024
BRL 0.216192
BRL 0.212897
BRL 0.216192
BRL 0.211585
5/30/2024
BRL 0.210517
BRL 0.216192
BRL 0.217706
BRL 0.207452
5/29/2024
BRL 0.21156
BRL 0.210517
BRL 0.211652
BRL 0.209078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,344
2.00%
Market CapBRL 1.41T
VolumeBRL 18.94B
2
BRL 3,813.64
0.47%
Market CapBRL 458.42B
VolumeBRL 13.1B
4
BRL 702.57
6.01%
Market CapBRL 108.3B
VolumeBRL 2.63B
5
BRL 174.09
4.53%
Market CapBRL 79.93B
VolumeBRL 2.34B
8
BRL 0.53
0.30%
Market CapBRL 29.36B
VolumeBRL 989.09M
9
BRL 0.16
2.63%
Market CapBRL 23.67B
VolumeBRL 811.21M

Data provided by Coingecko API

More Cryptocurrencies

1926
Market CapBRL 23.19M
VolumeBRL 56,552
1927
BRL 0.52
2.16%
Market CapBRL 23.35M
VolumeBRL 82,993
1928
BRL 0.3
5.55%
Market CapBRL 23.33M
VolumeBRL 159,115
1930
BRL 0.04
1.38%
Market CapBRL 23.32M
VolumeBRL 46M
1931
BRL 0.13
2.08%
Market CapBRL 23.28M
VolumeBRL 15,546

Data provided by Coingecko API