Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
JPY 6.12-3.48%
Market Cap
JPY 661.04M
3.57%
Volume (24)
JPY 282,328,290
1.40%
Circulating Supply
108,104,780 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
JPY 6.12

Price Change

JPY -0.22096763
3.48%
24h Low / 24h High
JPY 6.11 / JPY 6.38

Trading Volume

JPY 282,328,290
1.40%
Volume / Market Cap
0.42709792
Market Dominance
0.00015220867%
Market Rank
#1950

Paysenger EGO Supply

Circulating Supply
108,104,777 EGO
Total Supply
500,000,000 EGO
Max Supply
0 EGO

Paysenger EGO Market Cap

Market Cap
JPY 661,038,800
3.57%

Fully Diluted
Market Cap

JPY 3,057,398,600
0.58%

Paysenger EGO Price Yesterday

Yesterday's Low / High
JPY 6.1444928 / JPY 6.1567923
Yesterday's Open / Close
JPY 6.1567923 / JPY 6.1444928
Yesterday's Change
0.50%
Yesterday's Volume
JPY 288,947,140

Paysenger EGO Price History

7d Low / 7d High
JPY 0.036979728 / JPY 0.044210787
30d Low / 30d High
JPY 6.1403038 / JPY 6.3757223
90d Low / 90d High
JPY 6.1403038 / JPY 6.7352145
52 Week Low / 52 Week High
JPY 5.8150627 / JPY 6.9521468
All Time HighMar 20, 2024 (2 months ago)
JPY 19.88
69.21%
All Time LowAug 18, 2023 (9 months ago)
JPY 2.67
129.48%

Data provided by Coingecko API

EGO to JPY converter

Paysenger EGO
Paysenger EGOEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paysenger EGO Price Chart (EGO to JPY)

EGOJPY by TradingView

Paysenger EGO Exchanges

Instant crypto to crypto exchange coming soon!

Paysenger EGO Historical Price Data (JPY)

Date
6/6/2024
JPY 6.347367
JPY 0
JPY 6.375722
JPY 6.140304
6/5/2024
JPY 6.53061
JPY 6.347367
JPY 6.552555
JPY 6.355054
6/4/2024
JPY 6.528802
JPY 6.53061
JPY 6.563627
JPY 6.45094
6/3/2024
JPY 6.760178
JPY 6.528802
JPY 6.760178
JPY 6.527626
6/2/2024
JPY 6.245304
JPY 6.760178
JPY 6.952147
JPY 5.815063
6/1/2024
JPY 6.381763
JPY 6.245304
JPY 6.419279
JPY 6.227179
5/31/2024
JPY 6.519839
JPY 6.381763
JPY 6.519839
JPY 6.342439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,831
0.42%
Market CapJPY 1.39T
VolumeJPY 23.57B
2
JPY 3,808.3
1.38%
Market CapJPY 456.49B
VolumeJPY 12.01B
4
JPY 704.42
0.51%
Market CapJPY 108B
VolumeJPY 2.02B
5
JPY 170.01
2.20%
Market CapJPY 78.13B
VolumeJPY 1.87B
8
JPY 0.521187
0.77%
Market CapJPY 28.88B
VolumeJPY 936.72M
9
JPY 0.160377
1.58%
Market CapJPY 23.14B
VolumeJPY 788.54M

Data provided by Coingecko API

More Cryptocurrencies

1948
JPY 0.00000853
2.58%
Market CapJPY 662.4M
VolumeJPY 9.33M
1944
JPY 0.01014642
10.57%
Market CapJPY 662.06M
VolumeJPY 20.95M
1949
JPY 157.66
0.39%
Market CapJPY 661.16M
VolumeJPY 827,924
1951
JPY 4.87
1.57%
Market CapJPY 659.72M
VolumeJPY 14.49M
1952
JPY 6.59
4.55%
Market CapJPY 658.53M
VolumeJPY 1.22M

Data provided by Coingecko API