PBM Coin (PBMC) Live Price

PBM Coin logo
PBMCPBM Coin
BRL 28.88+0.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 455,444
2.61%
Circulating Supply
0 PBMC
Issue Date
-

Data provided by Coingecko API

PBMC price Statistics

PBM Coin Price Today

PBM Coin Price
BRL 28.88

Price Change

BRL 0.052605
0.18%
24h Low / 24h High
BRL 28.71 / BRL 29

Trading Volume

BRL 455,444
2.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PBM Coin Supply

Circulating Supply
0 PBMC
Total Supply
2,000,000 PBMC
Max Supply
21,000,000 PBMC

PBM Coin Market Cap

Fully Diluted
Market Cap

BRL 57,812,622
0.36%

PBM Coin Price Yesterday

Yesterday's Low / High
BRL 28.784912 / BRL 28.821416
Yesterday's Open / Close
BRL 28.784912 / BRL 28.821416
Yesterday's Change
0.27%
Yesterday's Volume
BRL 455,757.02

PBM Coin Price History

7d Low / 7d High
BRL 5.3887577 / BRL 5.5252701
30d Low / 30d High
BRL 28.698126 / BRL 28.947966
90d Low / 90d High
BRL 28.052795 / BRL 28.947966
52 Week Low / 52 Week High
BRL 27.934487 / BRL 28.947966
All Time HighApr 19, 2024 (1 months ago)
BRL 29.06
0.55%
All Time LowDec 2, 2023 (6 months ago)
BRL 24.93
15.96%

Data provided by Coingecko API

PBMC to BRL converter

PBM Coin
PBM CoinPBMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PBM Coin Price Chart (PBMC to BRL)

PBMCBRL by TradingView

PBM Coin Exchanges

Instant crypto to crypto exchange coming soon!

PBM Coin Historical Price Data (BRL)

Date
6/1/2024
BRL 28.909895
BRL 0
BRL 28.947966
BRL 28.742616
5/31/2024
BRL 28.724548
BRL 28.909895
BRL 28.856355
BRL 28.365024
5/30/2024
BRL 28.249798
BRL 28.724548
BRL 28.622233
BRL 28.193521
5/29/2024
BRL 28.308027
BRL 28.249798
BRL 28.505094
BRL 28.052795
5/28/2024
BRL 28.252234
BRL 28.308027
BRL 28.522414
BRL 28.147015
5/27/2024
BRL 28.543777
BRL 28.252234
BRL 28.543777
BRL 27.934487
5/26/2024
BRL 28.308406
BRL 28.543777
BRL 28.550176
BRL 28.306093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,745
0.26%
Market CapBRL 1.34T
VolumeBRL 7.99B
2
BRL 3,809.84
0.80%
Market CapBRL 458B
VolumeBRL 7.81B
4
BRL 603.64
1.48%
Market CapBRL 92.88B
VolumeBRL 700.86M
5
BRL 165.98
0.44%
Market CapBRL 76.3B
VolumeBRL 975.67M
8
BRL 0.52
0.01%
Market CapBRL 28.74B
VolumeBRL 410.35M
9
BRL 0.16
0.37%
Market CapBRL 23.11B
VolumeBRL 444.39M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API