PBM Coin (PBMC) Live Price

PBM Coin logo
PBMCPBM Coin
GBP 4.27-0.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 94,328
8.72%
Circulating Supply
0 PBMC
Issue Date
-

Data provided by Coingecko API

PBMC price Statistics

PBM Coin Price Today

PBM Coin Price
GBP 4.27

Price Change

GBP -0.028250669
0.66%
24h Low / 24h High
GBP 4.26 / GBP 4.35

Trading Volume

GBP 94,328
8.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PBM Coin Supply

Circulating Supply
0 PBMC
Total Supply
2,000,000 PBMC
Max Supply
21,000,000 PBMC

PBM Coin Market Cap

Fully Diluted
Market Cap

GBP 8,540,267
1.37%

PBM Coin Price Yesterday

Yesterday's Low / High
GBP 4.3284017 / GBP 4.3308668
Yesterday's Open / Close
GBP 4.3308668 / GBP 4.3284017
Yesterday's Change
1.38%
Yesterday's Volume
GBP 83,342.028

PBM Coin Price History

7d Low / 7d High
GBP 5.3895542 / GBP 5.5310742
30d Low / 30d High
GBP 4.240221 / GBP 4.3308668
90d Low / 90d High
GBP 4.240221 / GBP 4.3493873
52 Week Low / 52 Week High
GBP 4.240221 / GBP 4.3927797
All Time HighApr 23, 2024 (29 days ago)
GBP 4.48
4.73%
All Time LowDec 2, 2023 (5 months ago)
GBP 4.02
6.15%

Data provided by Coingecko API

PBMC to GBP converter

PBM Coin
PBM CoinPBMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PBM Coin Price Chart (PBMC to GBP)

PBMCGBP by TradingView

PBM Coin Exchanges

Instant crypto to crypto exchange coming soon!

PBM Coin Historical Price Data (GBP)

Date
5/21/2024
GBP 4.243298
GBP 0
GBP 4.330867
GBP 4.240221
5/20/2024
GBP 4.288643
GBP 4.243298
GBP 4.339244
GBP 4.264773
5/19/2024
GBP 4.284208
GBP 4.288643
GBP 4.310456
GBP 4.249003
5/18/2024
GBP 4.286066
GBP 4.284208
GBP 4.349387
GBP 4.284944
5/17/2024
GBP 4.304556
GBP 4.286066
GBP 4.363753
GBP 4.27924
5/16/2024
GBP 4.338207
GBP 4.304556
GBP 4.352296
GBP 4.274198
5/15/2024
GBP 4.360154
GBP 4.338207
GBP 4.39278
GBP 4.29825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,878
1.78%
Market CapGBP 1.38T
VolumeGBP 30.5B
2
GBP 3,701.52
1.59%
Market CapGBP 445.8B
VolumeGBP 26.88B
4
GBP 618.18
0.96%
Market CapGBP 95.13B
VolumeGBP 1.42B
8
GBP 0.531294
1.89%
Market CapGBP 29.48B
VolumeGBP 1.39B
11
GBP 0.481233
3.74%
Market CapGBP 17.08B
VolumeGBP 427.75M
581
GBP 1.001
0.06%
Market CapGBP 70.58M
VolumeGBP 565,899

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,846
5.97%
Market CapGBP 1.1T
VolumeGBP 30.44B
2
GBP 2,881.85
17.88%
Market CapGBP 346.69B
VolumeGBP 26.07B
3
GBP 0.786144
0.14%
Market CapGBP 87.68B
VolumeGBP 88.8B
4
GBP 487.41
7.50%
Market CapGBP 74.96B
VolumeGBP 2.25B
5
GBP 142.86
2.03%
Market CapGBP 64.24B
VolumeGBP 3.89B

Data provided by Coingecko API