PBM Coin (PBMC) Live Price

PBM Coin logo
PBMCPBM Coin
JPY 849.8-0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,786,444
8.73%
Circulating Supply
0 PBMC
Issue Date
-

Data provided by Coingecko API

PBMC price Statistics

PBM Coin Price Today

PBM Coin Price
JPY 849.8

Price Change

JPY -3.4826047
0.41%
24h Low / 24h High
JPY 847.46 / JPY 865.49

Trading Volume

JPY 18,786,444
8.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PBM Coin Supply

Circulating Supply
0 PBMC
Total Supply
2,000,000 PBMC
Max Supply
21,000,000 PBMC

PBM Coin Market Cap

Fully Diluted
Market Cap

JPY 1,700,482,500
1.08%

PBM Coin Price Yesterday

Yesterday's Low / High
JPY 859.31714 / JPY 859.64829
Yesterday's Open / Close
JPY 859.64829 / JPY 859.31714
Yesterday's Change
1.13%
Yesterday's Volume
JPY 16,542,839

PBM Coin Price History

7d Low / 7d High
JPY 5.3895542 / JPY 5.5310742
30d Low / 30d High
JPY 843.10036 / JPY 859.64829
90d Low / 90d High
JPY 840.01522 / JPY 860.44696
52 Week Low / 52 Week High
JPY 839.80829 / JPY 864.49471
All Time HighApr 29, 2024 (23 days ago)
JPY 876.57
3.00%
All Time LowDec 30, 2023 (4 months ago)
JPY 734.52
15.77%

Data provided by Coingecko API

PBMC to JPY converter

PBM Coin
PBM CoinPBMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PBM Coin Price Chart (PBMC to JPY)

PBMCJPY by TradingView

PBM Coin Exchanges

Instant crypto to crypto exchange coming soon!

PBM Coin Historical Price Data (JPY)

Date
5/21/2024
JPY 843.367448
JPY 0
JPY 859.64829
JPY 843.100361
5/20/2024
JPY 848.910832
JPY 843.367448
JPY 860.245952
JPY 846.88971
5/19/2024
JPY 847.352156
JPY 848.910832
JPY 849.662247
JPY 840.015217
5/18/2024
JPY 847.355603
JPY 847.352156
JPY 860.446957
JPY 847.355603
5/17/2024
JPY 847.587461
JPY 847.355603
JPY 860.338657
JPY 846.206064
5/16/2024
JPY 849.373677
JPY 847.587461
JPY 850.594702
JPY 839.808285
5/15/2024
JPY 858.836522
JPY 849.373677
JPY 864.494705
JPY 844.309622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,878
1.78%
Market CapJPY 1.38T
VolumeJPY 30.5B
2
JPY 3,701.52
1.59%
Market CapJPY 445.8B
VolumeJPY 26.88B
4
JPY 618.18
0.96%
Market CapJPY 95.13B
VolumeJPY 1.42B
8
JPY 0.531294
1.89%
Market CapJPY 29.48B
VolumeJPY 1.39B
11
JPY 0.481233
3.74%
Market CapJPY 17.08B
VolumeJPY 427.75M
581
JPY 1.001
0.06%
Market CapJPY 70.58M
VolumeJPY 565,899

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API