Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 1,077.59+0.77%
Market Cap
JPY 166.11B
1.36%
Volume (24)
JPY 17,090,783,000
1.85%
Circulating Supply
153,927,740 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 1,077.59

Price Change

JPY 8.24
0.77%
24h Low / 24h High
JPY 1,054.48 / JPY 1,122.4

Trading Volume

JPY 17,090,783,000
1.85%
Volume / Market Cap
0.10288771
Market Dominance
0.038923627%
Market Rank
#94

Pendle Supply

Circulating Supply
153,927,741.603 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
JPY 166,111,030,000
1.36%

Fully Diluted
Market Cap

JPY 278,901,880,000
1.57%

Pendle Price Yesterday

Yesterday's Low / High
JPY 1,059.637 / JPY 1,065.3538
Yesterday's Open / Close
JPY 1,059.637 / JPY 1,065.3538
Yesterday's Change
1.42%
Yesterday's Volume
JPY 14,221,236,000

Pendle Price History

7d Low / 7d High
JPY 5.3197373 / JPY 7.1238221
30d Low / 30d High
JPY 1,042.7577 / JPY 1,090.7077
90d Low / 90d High
JPY 946.805 / JPY 1,118.1907
52 Week Low / 52 Week High
JPY 752.9212 / JPY 1,118.1907
All Time HighApr 11, 2024 (1 months ago)
JPY 1,149.65
6.44%
All Time LowJun 16, 2022 (1 years ago)
JPY 4.66
22972.33%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
5/26/2024
JPY 1,053.64592
JPY 0
JPY 1,090.707657
JPY 1,042.757731
5/25/2024
JPY 1,055.534522
JPY 1,053.64592
JPY 1,118.190729
JPY 1,048.509145
5/24/2024
JPY 967.482475
JPY 1,055.534522
JPY 1,041.012568
JPY 946.805001
5/23/2024
JPY 944.620363
JPY 967.482475
JPY 1,004.607283
JPY 944.620363
5/22/2024
JPY 1,002.817487
JPY 944.620363
JPY 1,002.817487
JPY 920.076233
5/21/2024
JPY 945.954648
JPY 1,002.817487
JPY 1,005.282809
JPY 939.742843
5/20/2024
JPY 752.921201
JPY 945.954648
JPY 945.423195
JPY 752.921201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,730
0.56%
Market CapJPY 1.37T
VolumeJPY 19.19B
2
JPY 3,952.12
2.26%
Market CapJPY 473.74B
VolumeJPY 16.35B
4
JPY 608.12
0.66%
Market CapJPY 93.2B
VolumeJPY 618.63M
8
JPY 0.536457
0.28%
Market CapJPY 29.74B
VolumeJPY 702.05M
11
JPY 0.468383
1.35%
Market CapJPY 16.51B
VolumeJPY 236.79M
589
JPY 1.006
0.13%
Market CapJPY 70.77M
VolumeJPY 307,336

Data provided by Coingecko API

More Cryptocurrencies

91
JPY 2,444.46
0.01%
Market CapJPY 172.57B
VolumeJPY 3.74B
92
JPY 94.3
5.46%
Market CapJPY 169.48B
VolumeJPY 23.09B
93
JPY 6,242.49
1.93%
Market CapJPY 168.37B
VolumeJPY 2.79B
95
JPY 1,261.04
1.04%
Market CapJPY 164.29B
VolumeJPY 465.28M
96
JPY 735.44
1.30%
Market CapJPY 164.27B
VolumeJPY 29.7B

Data provided by Coingecko API