Penpie (PNP) Live Price

Penpie logo
PNPPenpie
ETH 0.000703-0.73%
Market Cap
ETH 3,620
0.06%
Volume (24)
ETH 57
4.75%
Circulating Supply
5,104,765 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
ETH 0.00070318

Price Change

ETH -0.0000051511414
0.73%
24h Low / 24h High
ETH 0.00068947 / ETH 0.00072434

Trading Volume

ETH 57.382
4.75%
Volume / Market Cap
0.015851381
Market Dominance
0.00050568313%
Market Rank
#1321

Penpie Supply

Circulating Supply
5,104,765.271 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
ETH 3,620
0.06%

Fully Diluted
Market Cap

ETH 7,092
0.40%

Penpie Price Yesterday

Yesterday's Low / High
ETH 0.00070537414 / ETH 0.00070739136
Yesterday's Open / Close
ETH 0.00070537414 / ETH 0.00070739136
Yesterday's Change
0.45%
Yesterday's Volume
ETH 40.435286

Penpie Price History

7d Low / 7d High
ETH 2.5669834 / ETH 3.4599335
30d Low / 30d High
ETH 0.00070537414 / ETH 0.0007686404
90d Low / 90d High
ETH 0.00068613925 / ETH 0.00080495556
52 Week Low / 52 Week High
ETH 0.00068613925 / ETH 0.00093886556
All Time HighFeb 3, 2024 (4 months ago)
ETH 0.00273113
74.30%
All Time LowSep 17, 2023 (8 months ago)
ETH 0.00036307
93.30%

Data provided by Coingecko API

PNP to ETH converter

Penpie
PenpiePNP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to ETH)

PNPETH by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000758
ETH 0
ETH 0.000759
ETH 0.000705
6/2/2024
ETH 0.000797
ETH 0.000758
ETH 0.000802
ETH 0.000751
6/1/2024
ETH 0.000761
ETH 0.000797
ETH 0.000805
ETH 0.000761
5/31/2024
ETH 0.000754
ETH 0.000761
ETH 0.000781
ETH 0.000686
5/30/2024
ETH 0.000784
ETH 0.000754
ETH 0.000804
ETH 0.000751
5/29/2024
ETH 0.000897
ETH 0.000784
ETH 0.000897
ETH 0.000793
5/28/2024
ETH 0.000939
ETH 0.000897
ETH 0.000939
ETH 0.000888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,356
1.66%
Market CapETH 1.39T
VolumeETH 18.77B
2
eth
EthereumETH
ETH 3,804.22
0.85%
Market CapETH 456.78B
VolumeETH 11.38B
4
ETH 673.79
7.72%
Market CapETH 103.42B
VolumeETH 2.43B
5
ETH 168.82
1.73%
Market CapETH 77.55B
VolumeETH 1.7B
8
ETH 0.525717
0.72%
Market CapETH 29.15B
VolumeETH 894.34M
9
ETH 0.16068
0.76%
Market CapETH 23.2B
VolumeETH 684.76M

Data provided by Coingecko API

More Cryptocurrencies

1318
ETH 0.00003671
6.87%
Market CapETH 3,652
VolumeETH 37
1319
ETH 0.00089097
0.37%
Market CapETH 3,631
VolumeETH 127
1320
ETH 0.0255932
9.63%
Market CapETH 3,623
VolumeETH 125
1322
ETH 0.00000157
2.46%
Market CapETH 3,617
VolumeETH 366
1323
ETH 0
2.76%
Market CapETH 3,617
VolumeETH 457

Data provided by Coingecko API