PER Project (PER) Live Price

PER Project logo
PERPER Project
ETH 0.000003-0.45%
Market Cap
ETH 986
0.45%
Volume (24)
ETH 0
11.29%
Circulating Supply
311,600,000 PER
Issue Date
-

Data provided by Coingecko API

PER price Statistics

PER Project Price Today

PER Project Price
ETH 0.00000317

Price Change

ETH <0.000001
0.45%
24h Low / 24h High
ETH 0.00000316 / ETH 0.00000323

Trading Volume

ETH 0.1661475
11.29%
Volume / Market Cap
0.00016844543
Market Dominance
0.00012213026%
Market Rank
#2095

PER Project Supply

Circulating Supply
311,600,000 PER
Total Supply
600,000,000 PER
Max Supply
600,000,000 PER

PER Project Market Cap

Market Cap
ETH 986.358
0.45%

Fully Diluted
Market Cap

ETH 1,899
0.95%

PER Project Price Yesterday

Yesterday's Low / High
ETH 0.000003179501 / ETH 0.0000032114534
Yesterday's Open / Close
ETH 0.000003179501 / ETH 0.0000032114534
Yesterday's Change
0.80%
Yesterday's Volume
ETH 0.13584206

PER Project Price History

7d Low / 7d High
ETH 0.009227872 / ETH 0.010601987
30d Low / 30d High
ETH 0.000003179501 / ETH 0.0000032911161
90d Low / 90d High
ETH 0.000003179501 / ETH 0.0000032911161
52 Week Low / 52 Week High
ETH 0.000003179501 / ETH 0.0000033629023
All Time HighAug 13, 2021 (2 years ago)
ETH 0.00080921
99.61%
All Time LowMay 11, 2024 (0 days ago)
ETH 0.00000316
0.14%

Data provided by Coingecko API

PER to ETH converter

PER Project
PER ProjectPER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PER Project Price Chart (PER to ETH)

PERETH by TradingView

PER Project Exchanges

Instant crypto to crypto exchange coming soon!

PER Project Historical Price Data (ETH)

Date
5/10/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
5/9/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/8/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/7/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/6/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/5/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/4/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,093
0.29%
Market CapETH 1.2T
VolumeETH 14.27B
2
eth
EthereumETH
ETH 2,927.75
0.70%
Market CapETH 351.81B
VolumeETH 6.89B
4
ETH 593.21
0.97%
Market CapETH 91.36B
VolumeETH 731.72M
7
ETH 0.506048
0.09%
Market CapETH 28.02B
VolumeETH 461.84M
11
ETH 0.440604
1.62%
Market CapETH 15.59B
VolumeETH 190.21M
568
ETH 1.002
0.21%
Market CapETH 70.71M
VolumeETH 369,307

Data provided by Coingecko API

More Cryptocurrencies

1999
ETH 0.00000012
1.02%
Market CapETH 1,167
VolumeETH 1
2001
ETH 0.0003872
1.31%
Market CapETH 1,167
VolumeETH 0
2003
ETH 0.00000001
1.76%
Market CapETH 1,162
VolumeETH 415
2004
ETH 0.00000297
0.70%
Market CapETH 1,158
VolumeETH 5
2005
ETH 0.0000153
0.82%
Market CapETH 1,157
VolumeETH 110
2004
ETH 0.00002047
0.80%
Market CapETH 1,156
VolumeETH 31
2007
ETH 0.00001024
0.80%
Market CapETH 1,150
VolumeETH 453
2008
ETH 0.00000184
1.17%
Market CapETH 1,146
VolumeETH 15
2007
ETH 0.00000189
1.12%
Market CapETH 1,144
VolumeETH 1
2010
ETH 0.00000279
2.14%
Market CapETH 1,142
VolumeETH 198
2011
ETH 0.00001724
2.75%
Market CapETH 1,142
VolumeETH 1
2012
ETH 0.00005426
93.69%
Market CapETH 1,139
VolumeETH 0
2011
ETH 0.00003621
3.25%
Market CapETH 1,137
VolumeETH 21
2014
ETH 0.00084961
0.70%
Market CapETH 1,131
VolumeETH 5
2015
ETH 0.00003296
7.44%
Market CapETH 1,131
VolumeETH 0
2014
ETH 0.00000016
0.12%
Market CapETH 1,137
VolumeETH 0
2017
ETH 0.00000058
0.02%
Market CapETH 1,128
VolumeETH 0
2019
ETH 0.0000551
11.52%
Market CapETH 1,123
VolumeETH 2
2017
ETH 0.00001277
4.22%
Market CapETH 1,124
VolumeETH 39
2021
ETH 0.00003496
13.84%
Market CapETH 1,122
VolumeETH 12
2021
ETH 0.00000033
1.53%
Market CapETH 1,121
VolumeETH 1
2020
ETH 0.00002932
0.47%
Market CapETH 1,122
VolumeETH 0
2023
ETH 0.00000847
0.53%
Market CapETH 1,111
VolumeETH 63
2023
ETH 0.00026929
0.93%
Market CapETH 1,110
VolumeETH 12
2025
ETH 0.00016184
2.36%
Market CapETH 1,108
VolumeETH 1
2026
ETH 0.00002012
0.64%
Market CapETH 1,107
VolumeETH 3
2029
Market CapETH 1,105
VolumeETH 2
2028
ETH 0.00034674
0.14%
Market CapETH 1,105
VolumeETH 30
2029
ETH 0.00008066
0.25%
Market CapETH 1,104
VolumeETH 2
2030
ETH 0.00001131
1.03%
Market CapETH 1,104
VolumeETH 28
2031
ETH 0.00005658
0.57%
Market CapETH 1,103
VolumeETH 35
2031
ETH 0.00018904
0.36%
Market CapETH 1,100
VolumeETH 15
2033
ETH 0.00001268
5.11%
Market CapETH 1,097
VolumeETH 3
2034
ETH 0.00000092
1.98%
Market CapETH 1,092
VolumeETH 60
2035
ETH 0.00021212
0.45%
Market CapETH 1,091
VolumeETH 29
2036
ETH 0.00000527
8.09%
Market CapETH 1,088
VolumeETH 9
2034
ETH 0.00030952
0.54%
Market CapETH 1,087
VolumeETH 0
2038
ETH 0.00010252
0.34%
Market CapETH 1,085
VolumeETH 0
2039
ETH 0.00000003
3.76%
Market CapETH 1,085
VolumeETH 0
2040
ETH 0.00108036
2.99%
Market CapETH 1,080
VolumeETH 5
2042
ETH 0.00033743
0.92%
Market CapETH 1,078
VolumeETH 0
2041
ETH 0.00003915
2.33%
Market CapETH 1,078
VolumeETH 35
2043
ETH 0.00005925
0.65%
Market CapETH 1,076
VolumeETH 22
2044
ETH 0.00013137
0.56%
Market CapETH 1,074
VolumeETH 1
2044
ETH 0.00000048
13.25%
Market CapETH 1,074
VolumeETH 11
2046
ETH 0.00000713
0.19%
Market CapETH 1,071
VolumeETH 2
2047
ETH 0.00000193
0%
Market CapETH 1,050
VolumeETH 0
2048
ETH 0.00000218
9.17%
Market CapETH 1,060
VolumeETH 0
2050
ETH 0.00000423
9.58%
Market CapETH 1,058
VolumeETH 45
2051
ETH 0.000011
49.37%
Market CapETH 1,058
VolumeETH 27
2050
ETH 0.0011741
1.68%
Market CapETH 1,058
VolumeETH 0
2052
ETH 0.00006745
0.83%
Market CapETH 1,052
VolumeETH 3
2053
ETH 0.00024489
0.08%
Market CapETH 1,047
VolumeETH 63
2054
ETH 0.00000362
15.38%
Market CapETH 1,046
VolumeETH 64
2055
ETH 0.00000381
5.47%
Market CapETH 1,044
VolumeETH 89
2056
ETH 0.00012039
2.91%
Market CapETH 1,041
VolumeETH 6
2055
ETH 0.00034721
0.11%
Market CapETH 1,042
VolumeETH 0
2058
ETH 0.00002403
2.76%
Market CapETH 1,038
VolumeETH 434
Market CapETH 1,038
VolumeETH 7
2060
ETH 0.00006172
8.62%
Market CapETH 1,036
VolumeETH 25
2061
ETH 0.00014032
0.31%
Market CapETH 1,036
VolumeETH 53
2062
ETH 0.00000369
1.88%
Market CapETH 1,035
VolumeETH 46
2065
ETH 0.00000582
2.53%
Market CapETH 1,033
VolumeETH 21
2064
ETH 0.00000103
5.77%
Market CapETH 1,033
VolumeETH 3
2065
Market CapETH 1,031
VolumeETH 18
2066
ETH 0.0000012
10.72%
Market CapETH 1,023
VolumeETH 44
2067
ETH 0.00002817
0.07%
Market CapETH 1,021
VolumeETH 0
2068
ETH 0.00000008
1.38%
Market CapETH 1,019
VolumeETH 27
2069
ETH 0.00000132
1.55%
Market CapETH 1,018
VolumeETH 189
2070
ETH 0.00000153
5.77%
Market CapETH 1,019
VolumeETH 804
2071
ETH 0.00000512
1.58%
Market CapETH 1,018
VolumeETH 0
2072
ETH 0.00001345
0.97%
Market CapETH 1,017
VolumeETH 2
2073
ETH 0.00000147
7.15%
Market CapETH 1,015
VolumeETH 17
2074
ETH 0.00000137
5.10%
Market CapETH 1,015
VolumeETH 2
2075
ETH 0.00017494
1.04%
Market CapETH 1,014
VolumeETH 153
2076
ETH 0.0000002
2.35%
Market CapETH 1,014
VolumeETH 1,526
2077
ETH 0.0000004
3.79%
Market CapETH 1,010
VolumeETH 1
2079
ETH 0.00017068
16.12%
Market CapETH 1,009
VolumeETH 2,566
2080
ETH 0.00000504
9.58%
Market CapETH 1,008
VolumeETH 540
2081
ETH 0.00027751
0.90%
Market CapETH 1,003
VolumeETH 88
2082
ETH 0.00000918
1.34%
Market CapETH 1,002
VolumeETH 21
2083
ETH 0.00012139
17.94%
Market CapETH 1,001
VolumeETH 83
2084
ETH 0.00002766
0.42%
Market CapETH 999
VolumeETH 16
2084
ETH 0.00000411
1.70%
Market CapETH 997
VolumeETH 0
2086
ETH 0.00034182
0.72%
Market CapETH 996
VolumeETH 1
2087
ETH 0.00002486
3.20%
Market CapETH 995
VolumeETH 41
2088
ETH 0.00000032
19.11%
Market CapETH 995
VolumeETH 85
2088
ETH 0.00000398
4.41%
Market CapETH 994
VolumeETH 15
2089
ETH 0.0045589
0.56%
Market CapETH 994
VolumeETH 28
2091
ETH 0.00043298
0%
Market CapETH 959
VolumeETH 0
2091
ETH 0.00000326
0.10%
Market CapETH 991
VolumeETH 0
2092
ETH 0.00004683
2.12%
Market CapETH 990
VolumeETH 65
2093
ETH 0.00000099
4.04%
Market CapETH 990
VolumeETH 19
2094
ETH 0
1.46%
Market CapETH 988
VolumeETH 1
2094
ETH 0.00000317
0.45%
Market CapETH 986
VolumeETH 0
2096
ETH 0.00000557
1.39%
Market CapETH 981
VolumeETH 10
2097
ETH 0.00004773
4.59%
Market CapETH 978
VolumeETH 0
2098
ETH 0.00000203
0.58%
Market CapETH 978
VolumeETH 6
2099
ETH 0.00000174
4.94%
Market CapETH 975
VolumeETH 17
1999
ETH 0.00000012
1.02%
Market CapETH 1,167
VolumeETH 1
2001
ETH 0.0003872
1.31%
Market CapETH 1,167
VolumeETH 0

Data provided by Coingecko API