Petcoin (PET) Live Price

Petcoin logo
PETPetcoin
JPY 0.974904-2.98%
Market Cap
JPY 88.79M
2.98%
Volume (24)
JPY 172,539
0.15%
Circulating Supply
91,080,000 PET
Issue Date
-

Data provided by Coingecko API

PET price Statistics

Petcoin Price Today

Petcoin Price
JPY 0.974904

Price Change

JPY -0.029937875
2.98%
24h Low / 24h High
JPY 0.967089 / JPY 1.022

Trading Volume

JPY 172,539
0.15%
Volume / Market Cap
0.0019431317
Market Dominance
0.000022556239%
Market Rank
#3085

Petcoin Supply

Circulating Supply
91,080,000 PET
Total Supply
144,655,937 PET
Max Supply
1,000,000,000 PET

Petcoin Market Cap

Market Cap
JPY 88,794,289
2.98%

Fully Diluted
Market Cap

JPY 141,025,700
3.39%

Petcoin Price Yesterday

Yesterday's Low / High
JPY 1.0081465 / JPY 1.0099831
Yesterday's Open / Close
JPY 1.0099831 / JPY 1.0081465
Yesterday's Change
3.39%
Yesterday's Volume
JPY 122,061.76

Petcoin Price History

7d Low / 7d High
JPY 0.0060742635 / JPY 0.01150743
30d Low / 30d High
JPY 0.96613311 / JPY 1.058126
90d Low / 90d High
JPY 0.94340508 / JPY 1.1416974
52 Week Low / 52 Week High
JPY 0.94340508 / JPY 1.8114931
All Time HighMar 25, 2024 (1 months ago)
JPY 6.18
84.22%
All Time LowDec 18, 2023 (5 months ago)
JPY 0.222159
338.83%

Data provided by Coingecko API

PET to JPY converter

Petcoin
PetcoinPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petcoin Price Chart (PET to JPY)

PETJPY by TradingView

Petcoin Exchanges

Instant crypto to crypto exchange coming soon!

Petcoin Historical Price Data (JPY)

Date
5/18/2024
JPY 1.003651
JPY 0
JPY 1.058126
JPY 0.966133
5/17/2024
JPY 1.030579
JPY 1.003651
JPY 1.053019
JPY 0.99413
5/16/2024
JPY 1.095456
JPY 1.030579
JPY 1.095456
JPY 0.943405
5/15/2024
JPY 1.130994
JPY 1.095456
JPY 1.14171
JPY 1.070003
5/14/2024
JPY 1.219835
JPY 1.130994
JPY 1.227036
JPY 1.117039
5/13/2024
JPY 1.720715
JPY 1.219835
JPY 1.792663
JPY 1.221407
5/12/2024
JPY 1.803474
JPY 1.720715
JPY 1.811493
JPY 1.735198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,272
1.06%
Market CapJPY 1.31T
VolumeJPY 17.17B
2
JPY 3,069.78
1.64%
Market CapJPY 368.9B
VolumeJPY 7.64B
4
JPY 575.12
0.67%
Market CapJPY 88.46B
VolumeJPY 480.42M
8
JPY 0.509238
2.23%
Market CapJPY 28.14B
VolumeJPY 432.03M
11
JPY 0.468875
2.63%
Market CapJPY 16.58B
VolumeJPY 221.11M
556
JPY 0.998441
0.02%
Market CapJPY 70.73M
VolumeJPY 338,298

Data provided by Coingecko API

More Cryptocurrencies

3082
Market CapJPY 88.94M
VolumeJPY 5M
3083
JPY 0.03085259
0.08%
Market CapJPY 88.92M
VolumeJPY 23,373
3084
JPY 0.97541
1.48%
Market CapJPY 88.86M
VolumeJPY 400
3086
JPY 0.088802
51.80%
Market CapJPY 88.59M
VolumeJPY 2.8M
3087
JPY 9.34
7.10%
Market CapJPY 88.44M
VolumeJPY 131,740

Data provided by Coingecko API