Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
ETH 0.000024+5.77%
Market Cap
ETH 3,059
7.33%
Volume (24)
ETH 38
0.10%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
ETH 0.00002429

Price Change

ETH 0.00000132
5.77%
24h Low / 24h High
ETH 0.00002208 / ETH 0.00002479

Trading Volume

ETH 37.921255
0.10%
Volume / Market Cap
0.012396618
Market Dominance
0.00042340266%
Market Rank
#1406

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
ETH 3,059
7.33%

Fully Diluted
Market Cap

ETH 3,059
10.89%

Phantasma Price Yesterday

Yesterday's Low / High
ETH 0.000022144947 / ETH 0.000022302987
Yesterday's Open / Close
ETH 0.000022144947 / ETH 0.000022302987
Yesterday's Change
9.30%
Yesterday's Volume
ETH 34.055381

Phantasma Price History

7d Low / 7d High
ETH 0.084144687 / ETH 0.10466859
30d Low / 30d High
ETH 0.00002214482 / ETH 0.000024115086
90d Low / 90d High
ETH 0.00002214482 / ETH 0.000026013753
52 Week Low / 52 Week High
ETH 0.00002214482 / ETH 0.000027579349
All Time HighMay 29, 2018 (6 years ago)
ETH 0.00110849
97.78%
All Time LowJun 6, 2024 (0 days ago)
ETH 0.00002208
11.64%

Data provided by Coingecko API

SOUL to ETH converter

Phantasma
PhantasmaSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to ETH)

SOULETH by TradingView

Phantasma Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000024
SOUL/ETH
ETH 0.000001
ETH 2
Recently
KuCoin
KuCoin
ETH 0.000025
SOUL/ETH
ETH 0
ETH 0
Recently

Phantasma Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000022
6/5/2024
ETH 0.000025
ETH 0.000023
ETH 0.000025
ETH 0.000024
6/4/2024
ETH 0.000026
ETH 0.000025
ETH 0.000026
ETH 0.000025
6/3/2024
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000025
6/2/2024
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000026
6/1/2024
ETH 0.000026
ETH 0.000026
ETH 0.000028
ETH 0.000025
5/31/2024
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,319
0.21%
Market CapETH 1.4T
VolumeETH 26.89B
2
eth
EthereumETH
ETH 3,805.71
0.88%
Market CapETH 456.95B
VolumeETH 12.61B
4
ETH 707.16
0.51%
Market CapETH 108.84B
VolumeETH 1.87B
5
ETH 171.42
0.98%
Market CapETH 78.74B
VolumeETH 2.09B
8
ETH 0.525584
0.17%
Market CapETH 29.16B
VolumeETH 950.55M
9
ETH 0.160275
1.61%
Market CapETH 23.18B
VolumeETH 771.22M

Data provided by Coingecko API

More Cryptocurrencies

1403
ETH 0.00000493
19.00%
Market CapETH 3,070
VolumeETH 1,310
1404
ETH 0.00000002
0.72%
Market CapETH 3,066
VolumeETH 62
1405
ETH 0.00307232
4.33%
Market CapETH 3,058
VolumeETH 629
1407
ETH 0.00000304
13.85%
Market CapETH 3,054
VolumeETH 1,049
1408
ETH 0.00000065
1.63%
Market CapETH 3,048
VolumeETH 6

Data provided by Coingecko API