Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
JPY 17.54-0.28%
Market Cap
JPY 2.18B
0.27%
Volume (24)
JPY 27,132,653
1.17%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
JPY 17.54

Price Change

JPY -0.049646005
0.28%
24h Low / 24h High
JPY 17.39 / JPY 18.24

Trading Volume

JPY 27,132,653
1.17%
Volume / Market Cap
0.012460251
Market Dominance
0.00051490944%
Market Rank
#1316

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
JPY 2,177,536,600
0.27%

Fully Diluted
Market Cap

JPY 2,177,536,600
0.24%

Phantasma Price Yesterday

Yesterday's Low / High
JPY 17.556955 / JPY 17.613248
Yesterday's Open / Close
JPY 17.556955 / JPY 17.613248
Yesterday's Change
0.26%
Yesterday's Volume
JPY 22,165,824

Phantasma Price History

7d Low / 7d High
JPY 0.10830033 / JPY 0.12770221
30d Low / 30d High
JPY 16.977538 / JPY 17.85792
90d Low / 90d High
JPY 16.977538 / JPY 19.172418
52 Week Low / 52 Week High
JPY 16.977538 / JPY 20.013427
All Time HighJan 4, 2022 (2 years ago)
JPY 450.37
96.10%
All Time LowMar 16, 2020 (4 years ago)
JPY 1.018
1624.05%

Data provided by Coingecko API

SOUL to JPY converter

Phantasma
PhantasmaSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to JPY)

SOULJPY by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (JPY)

Date
5/27/2024
JPY 17.185367
JPY 0
JPY 17.85792
JPY 16.977538
5/26/2024
JPY 17.488786
JPY 17.185367
JPY 17.874206
JPY 17.010128
5/25/2024
JPY 17.937206
JPY 17.488786
JPY 18.193493
JPY 17.585317
5/24/2024
JPY 19.152009
JPY 17.937206
JPY 19.411326
JPY 17.510273
5/23/2024
JPY 19.141577
JPY 19.152009
JPY 20.013427
JPY 18.580776
5/22/2024
JPY 18.075575
JPY 19.141577
JPY 19.822884
JPY 17.5327
5/21/2024
JPY 18.011616
JPY 18.075575
JPY 18.834195
JPY 17.959295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,315
2.06%
Market CapJPY 1.35T
VolumeJPY 31.5B
2
JPY 3,839.77
1.29%
Market CapJPY 461.11B
VolumeJPY 17.65B
4
JPY 601.6
0.47%
Market CapJPY 92.59B
VolumeJPY 968.56M
8
JPY 0.527417
1.34%
Market CapJPY 29.22B
VolumeJPY 915.08M
11
JPY 0.457467
1.94%
Market CapJPY 16.2B
VolumeJPY 369.94M
587
JPY 1.002
0.09%
Market CapJPY 70.69M
VolumeJPY 440,785

Data provided by Coingecko API

More Cryptocurrencies

1313
JPY 352.35
1.54%
Market CapJPY 2.19B
VolumeJPY 383.37M
1314
JPY 130.45
1.66%
Market CapJPY 2.19B
VolumeJPY 5.13M
1315
JPY 3.57
3.21%
Market CapJPY 2.19B
VolumeJPY 79.24M
1317
JPY 38.22
0.14%
Market CapJPY 2.18B
VolumeJPY 2.37M
1318
JPY 0.946147
2.23%
Market CapJPY 2.18B
VolumeJPY 224.71M

Data provided by Coingecko API