Phantom Protocol (PHM) Live Price

Phantom Protocol logo
PHMPhantom Protocol
JPY 0.026971-6.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,486,799
0.16%
Circulating Supply
0 PHM
Issue Date
-

Data provided by Coingecko API

PHM price Statistics

Phantom Protocol Price Today

Phantom Protocol Price
JPY 0.02697057

Price Change

JPY -0.0018603989
6.45%
24h Low / 24h High
JPY 0.02497303 / JPY 0.03323787

Trading Volume

JPY 18,486,799
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phantom Protocol Supply

Circulating Supply
0 PHM
Total Supply
10,000,000,000 PHM
Max Supply
0 PHM

Phantom Protocol Market Cap

Fully Diluted
Market Cap

JPY 262,466,310
7.17%

Phantom Protocol Price Yesterday

Yesterday's Low / High
JPY 0.028116361 / JPY 0.028428332
Yesterday's Open / Close
JPY 0.028428332 / JPY 0.028116361
Yesterday's Change
4.60%
Yesterday's Volume
JPY 18,109,746

Phantom Protocol Price History

7d Low / 7d High
JPY 0.000079940106 / JPY 0.00031085559
30d Low / 30d High
JPY 0.026939065 / JPY 0.035145156
90d Low / 90d High
JPY 0.024118265 / JPY 0.04858292
52 Week Low / 52 Week High
JPY 0.012192201 / JPY 0.04858292
All Time HighSep 9, 2021 (2 years ago)
JPY 1.33
98.01%
All Time LowJun 13, 2023 (11 months ago)
JPY 0.00398117
565.03%

Data provided by Coingecko API

PHM to JPY converter

Phantom Protocol
Phantom ProtocolPHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phantom Protocol Price Chart (PHM to JPY)

PHMJPY by TradingView

Phantom Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phantom Protocol Historical Price Data (JPY)

Date
5/23/2024
JPY 0.028409
JPY 0
JPY 0.035145
JPY 0.026939
5/22/2024
JPY 0.032828
JPY 0.028409
JPY 0.038901
JPY 0.028247
5/21/2024
JPY 0.029178
JPY 0.032828
JPY 0.048583
JPY 0.024118
5/20/2024
JPY 0.032315
JPY 0.029178
JPY 0.034233
JPY 0.025858
5/19/2024
JPY 0.021595
JPY 0.032315
JPY 0.046814
JPY 0.021133
5/18/2024
JPY 0.013088
JPY 0.021595
JPY 0.024025
JPY 0.013067
5/17/2024
JPY 0.012206
JPY 0.013088
JPY 0.013391
JPY 0.012192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,396
3.25%
Market CapJPY 1.33T
VolumeJPY 42.1B
2
JPY 3,685.49
3.20%
Market CapJPY 440.96B
VolumeJPY 48.88B
4
JPY 595.21
2.69%
Market CapJPY 91.59B
VolumeJPY 1.81B
8
JPY 0.523704
0.40%
Market CapJPY 29.06B
VolumeJPY 1.68B
11
JPY 0.461595
3.93%
Market CapJPY 16.32B
VolumeJPY 566.57M
576
JPY 1.001
0.11%
Market CapJPY 70.58M
VolumeJPY 344,601

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API