Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
BRL 185.79+10.96%
Market Cap
BRL 3.42M
11.20%
Volume (24)
BRL 82,209
1.88%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
BRL 185.79

Price Change

BRL 18.35
10.96%
24h Low / 24h High
BRL 166.74 / BRL 186.15

Trading Volume

BRL 82,209
1.88%
Volume / Market Cap
0.024053241
Market Dominance
0.000027896271%
Market Rank
#3215

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
112,630.328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
BRL 3,417,793
11.20%

Fully Diluted
Market Cap

BRL 21,000,971
10.13%

Pharaoh Price Yesterday

Yesterday's Low / High
BRL 167.85207 / BRL 170.76686
Yesterday's Open / Close
BRL 170.76686 / BRL 167.85207
Yesterday's Change
9.73%
Yesterday's Volume
BRL 336,529.51

Pharaoh Price History

7d Low / 7d High
BRL 24.644505 / BRL 35.800193
30d Low / 30d High
BRL 137.10349 / BRL 195.56213
90d Low / 90d High
BRL 134.81284 / BRL 195.56213
52 Week Low / 52 Week High
BRL 134.81284 / BRL 195.56213
All Time HighMar 29, 2024 (5 months ago)
BRL 509.33
63.54%
All Time LowMay 15, 2024 (4 months ago)
BRL 119.2
55.79%

Data provided by Coingecko API

PHAR to BRL converter

Pharaoh
PharaohPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to BRL)

PHARBRL by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (BRL)

Date
9/19/2024
BRL 151.868851
BRL 0
BRL 195.562134
BRL 151.868851
9/18/2024
BRL 141.795044
BRL 151.868851
BRL 144.63529
BRL 134.812838
9/17/2024
BRL 147.739767
BRL 141.795044
BRL 149.680824
BRL 142.030546
9/16/2024
BRL 151.941092
BRL 147.739767
BRL 159.959355
BRL 146.370384
9/15/2024
BRL 165.505532
BRL 151.941092
BRL 172.623813
BRL 153.259814
9/14/2024
BRL 166.06248
BRL 165.505532
BRL 172.777474
BRL 159.490453
9/13/2024
BRL 168.576276
BRL 166.06248
BRL 168.576276
BRL 158.625168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,216
0.84%
Market CapBRL 1.25T
VolumeBRL 36.17B
2
BRL 2,550.69
3.81%
Market CapBRL 306.99B
VolumeBRL 18.93B
4
BRL 568.56
1.23%
Market CapBRL 82.98B
VolumeBRL 893.57M
5
BRL 147.53
4.49%
Market CapBRL 69.12B
VolumeBRL 3.97B
7
BRL 0.59
0.40%
Market CapBRL 33.15B
VolumeBRL 1.41B
9
BRL 0.11
1.05%
Market CapBRL 15.44B
VolumeBRL 677.03M

Data provided by Coingecko API

More Cryptocurrencies

3210
BRL 0.09
3.54%
Market CapBRL 3.44M
VolumeBRL 533,126
3211
BRL 0.00004965
8.10%
Market CapBRL 3.43M
VolumeBRL 26,952
3212
BRL 0.01
4.59%
Market CapBRL 3.42M
VolumeBRL 1.03M
3213
BRL 0.01
1.16%
Market CapBRL 3.42M
VolumeBRL 17,533
3214
Market CapBRL 3.41M
VolumeBRL 101,858

Data provided by Coingecko API