Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 24.3-3.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,008
5.06%
Circulating Supply
0 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 24.3

Price Change

GBP -0.96674171
3.83%
24h Low / 24h High
GBP 23.64 / GBP 26.02

Trading Volume

GBP 3,008.01
5.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pharaoh Supply

Circulating Supply
0 PHAR
Total Supply
50,000 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Fully Diluted
Market Cap

GBP 1,213,293
2.03%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 24.767 / GBP 24.770758
Yesterday's Open / Close
GBP 24.767 / GBP 24.770758
Yesterday's Change
1.89%
Yesterday's Volume
GBP 2,323.5428

Pharaoh Price History

7d Low / 7d High
GBP 30.438945 / GBP 35.899521
30d Low / 30d High
GBP 24.767 / GBP 26.82118
90d Low / 90d High
GBP 24.767 / GBP 27.345648
52 Week Low / 52 Week High
GBP 24.423439 / GBP 28.174159
All Time HighMar 29, 2024 (2 months ago)
GBP 80.44
69.81%
All Time LowMay 15, 2024 (15 days ago)
GBP 18.46
31.54%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
5/29/2024
GBP 25.751906
GBP 0
GBP 26.82118
GBP 24.767
5/28/2024
GBP 26.732392
GBP 25.751906
GBP 27.189042
GBP 25.655095
5/27/2024
GBP 25.493493
GBP 26.732392
GBP 27.345648
GBP 25.373903
5/26/2024
GBP 26.39626
GBP 25.493493
GBP 27.023039
GBP 25.475841
5/25/2024
GBP 24.423439
GBP 26.39626
GBP 28.174159
GBP 24.423439
5/24/2024
GBP 25.372747
GBP 24.423439
GBP 25.608405
GBP 24.499404
5/23/2024
GBP 25.829949
GBP 25.372747
GBP 27.032529
GBP 24.852215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,468
1.79%
Market CapGBP 1.35T
VolumeGBP 26.65B
2
GBP 3,777.89
0.81%
Market CapGBP 453.29B
VolumeGBP 14.13B
4
GBP 596.19
0.40%
Market CapGBP 91.66B
VolumeGBP 815.29M
5
GBP 168.65
0.30%
Market CapGBP 77.36B
VolumeGBP 2.72B
8
GBP 0.521656
1.16%
Market CapGBP 28.89B
VolumeGBP 987.21M
9
GBP 0.160713
2.82%
Market CapGBP 23.19B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,563
0.80%
Market CapGBP 1.06T
VolumeGBP 21.12B
2
GBP 2,952.78
0.56%
Market CapGBP 355.69B
VolumeGBP 11.3B
3
GBP 0.784448
0.09%
Market CapGBP 87.87B
VolumeGBP 36.36B
4
GBP 466.35
0.51%
Market CapGBP 71.95B
VolumeGBP 622.94M
5
GBP 131.98
0.67%
Market CapGBP 60.85B
VolumeGBP 2.14B

Data provided by Coingecko API